Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

51.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.090 2.097 2.069 2.080 31,314 -0.02(-0.80%)
Oct 30, 2003 2.100 2.097 2.097 2.097 1,159 -0.00(-0.18%)
Oct 29, 2003 2.064 2.106 2.064 2.100 48,710 +0.01(+0.25%)
Oct 28, 2003 2.094 2.095 2.089 2.095 14,690 +0.01(+0.31%)
Oct 27, 2003 2.064 2.089 2.064 2.089 28,221 +0.02(+0.87%)
Oct 24, 2003 2.106 2.106 2.071 2.071 47,164 -0.03(-1.66%)
Oct 23, 2003 2.095 2.106 2.005 2.106 92,396 +0.02(+1.12%)
Oct 22, 2003 2.082 2.102 2.053 2.082 21,262 +0.01(+0.31%)
Oct 21, 2003 2.053 2.085 2.053 2.076 29,895 +0.01(+0.38%)
Oct 20, 2003 2.060 2.069 2.037 2.068 6,958 -0.00(-0.06%)
Oct 17, 2003 2.037 2.069 2.005 2.069 15,463 -0.01(-0.62%)
Oct 16, 2003 2.069 2.069 2.069 2.082 16,236 +0.01(+0.62%)
Oct 15, 2003 2.064 2.082 2.059 2.069 35,953 +0.03(+1.27%)
Oct 14, 2003 2.032 2.043 2.031 2.043 5,025 +0.00(+0.00%)
Oct 13, 2003 2.045 2.045 2.043 2.043 5,992 +0.01(+0.44%)
Oct 10, 2003 2.043 2.056 2.032 2.034 8,891 -0.03(-1.37%)
Oct 09, 2003 2.047 2.064 2.031 2.063 18,030 +0.02(+1.14%)
Oct 08, 2003 2.042 2.062 2.028 2.040 34,793 -0.00(-0.13%)
Oct 07, 2003 2.007 2.042 1.972 2.042 43,298 +0.02(+1.22%)
Oct 06, 2003 1.953 2.018 1.953 2.018 26,288 +0.01(+0.58%)
Oct 03, 2003 1.956 2.006 1.956 2.006 117,652 +0.03(+1.77%)
Oct 02, 2003 1.972 1.979 1.954 1.971 44,458 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.