Indicators

Andersons Inc (NQ: ANDE )

51.30 +0.23 (+0.45%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.48	23.61	23.09	23.09	272,548	-0.39(-1.64%)
Dec 29, 2011	23.18	23.66	23.18	23.48	280,163	+0.35(+1.53%)
Dec 28, 2011	23.92	24.02	23.09	23.13	181,504	-0.85(-3.56%)
Dec 27, 2011	23.85	24.08	23.73	23.98	105,673	+0.10(+0.42%)
Dec 23, 2011	23.72	24.12	23.64	23.88	154,018	+0.31(+1.32%)
Dec 21, 2011	23.07	23.67	22.99	23.57	275,139	+0.56(+2.43%)
Dec 20, 2011	22.87	23.57	22.87	23.01	440,266	+0.61(+2.71%)
Dec 19, 2011	22.66	23.06	22.33	22.40	211,652	-0.20(-0.86%)
Dec 16, 2011	22.19	23.15	22.19	22.60	689,613	+0.41(+1.83%)
Dec 15, 2011	22.22	22.61	22.10	22.19	267,790	+0.23(+1.06%)
Dec 14, 2011	22.30	22.58	21.72	21.96	219,933	-0.52(-2.30%)
Dec 13, 2011	23.02	23.33	22.33	22.48	191,907	-0.39(-1.71%)
Dec 12, 2011	22.81	22.94	22.49	22.87	277,544	-0.34(-1.48%)
Dec 09, 2011	22.42	23.32	22.42	23.21	238,676	+0.92(+4.14%)
Dec 08, 2011	22.28	22.58	22.26	22.29	189,826	-0.28(-1.26%)
Dec 07, 2011	22.51	22.66	22.32	22.57	399,753	+0.09(+0.40%)
Dec 06, 2011	22.78	22.82	22.26	22.48	475,669	-0.32(-1.39%)
Dec 05, 2011	23.53	23.72	22.61	22.80	499,665	-0.10(-0.44%)
Dec 02, 2011	23.19	23.27	22.63	22.90	316,878	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.