Indicators

Andersons Inc (NQ: ANDE )

56.52 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.96	23.12	22.63	23.05	173,055	+0.12(+0.54%)
Dec 28, 2012	23.13	23.43	22.91	22.92	107,788	-0.31(-1.32%)
Dec 27, 2012	23.24	23.48	23.10	23.23	150,226	-0.06(-0.28%)
Dec 26, 2012	23.35	23.50	23.19	23.29	91,570	-0.07(-0.32%)
Dec 24, 2012	23.58	23.61	23.19	23.37	84,630	-0.20(-0.86%)
Dec 21, 2012	23.73	23.86	23.36	23.57	538,407	-0.34(-1.43%)
Dec 20, 2012	23.58	23.93	23.58	23.91	212,950	+0.17(+0.72%)
Dec 19, 2012	23.70	23.84	23.50	23.74	155,422	+0.00(+0.00%)
Dec 18, 2012	23.38	23.74	23.28	23.74	210,100	+0.49(+2.12%)
Dec 17, 2012	23.01	23.30	22.88	23.25	161,950	+0.25(+1.07%)
Dec 14, 2012	22.80	23.17	22.78	23.00	140,924	+0.13(+0.58%)
Dec 13, 2012	23.12	23.33	22.76	22.87	124,912	-0.20(-0.88%)
Dec 12, 2012	22.92	23.43	22.87	23.07	250,858	+0.27(+1.20%)
Dec 11, 2012	22.32	23.40	22.31	22.80	504,016	+0.65(+2.92%)
Dec 10, 2012	22.19	22.29	22.01	22.15	149,323	-0.04(-0.17%)
Dec 07, 2012	22.00	22.31	21.96	22.19	241,228	+0.21(+0.97%)
Dec 06, 2012	22.29	22.39	21.92	21.98	214,775	-0.26(-1.18%)
Dec 05, 2012	22.31	22.75	22.15	22.24	321,197	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.