Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.50	29.07	28.07	28.72	468,857	+0.07(+0.25%)
Jun 27, 2013	28.75	29.00	27.71	28.65	0	+0.07(+0.26%)
Jun 26, 2013	28.63	28.95	28.20	28.58	0	+0.11(+0.39%)
Jun 25, 2013	28.22	28.65	27.83	28.47	0	+0.41(+1.48%)
Jun 24, 2013	28.43	28.43	27.83	28.05	0	-0.57(-1.98%)
Jun 21, 2013	28.66	28.81	28.43	28.62	319,327	+0.08(+0.26%)
Jun 20, 2013	28.42	28.72	28.29	28.54	0	-0.24(-0.84%)
Jun 19, 2013	29.09	29.14	28.58	28.79	0	-0.29(-0.98%)
Jun 18, 2013	28.76	29.11	28.59	29.07	0	+0.26(+0.92%)
Jun 17, 2013	28.31	28.98	28.12	28.81	0	+0.81(+2.90%)
Jun 14, 2013	28.57	28.73	27.76	27.99	0	-0.69(-2.42%)
Jun 13, 2013	28.08	28.69	27.71	28.69	110,828	+0.61(+2.19%)
Jun 12, 2013	28.41	28.80	28.06	28.08	95,816	-0.11(-0.40%)
Jun 11, 2013	28.08	28.74	28.01	28.19	89,207	-0.26(-0.91%)
Jun 10, 2013	28.39	28.53	28.20	28.45	0	+0.06(+0.23%)
Jun 07, 2013	28.20	28.57	28.20	28.38	0	+0.27(+0.96%)
Jun 06, 2013	27.76	28.25	27.76	28.11	121,288	+0.29(+1.04%)
Jun 05, 2013	28.19	28.40	27.54	27.82	0	-0.46(-1.62%)
Jun 04, 2013	28.08	28.40	27.97	28.28	0	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.