Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.69	16.88	16.55	16.71	232,223	-0.03(-0.15%)
Feb 25, 2010	16.48	16.82	16.45	16.74	370,961	+0.12(+0.72%)
Feb 24, 2010	16.43	16.78	16.36	16.62	225,823	+0.15(+0.91%)
Feb 23, 2010	16.55	16.68	16.32	16.47	235,558	-0.06(-0.34%)
Feb 22, 2010	16.51	16.75	16.43	16.52	217,241	+0.11(+0.66%)
Feb 19, 2010	16.23	16.55	15.85	16.42	250,505	+0.20(+1.21%)
Feb 18, 2010	16.30	16.46	15.91	16.22	553,617	-0.70(-4.16%)
Feb 17, 2010	16.64	17.15	16.29	16.92	414,708	+0.40(+2.41%)
Feb 16, 2010	16.47	16.88	15.95	16.52	323,730	+0.17(+1.04%)
Feb 12, 2010	15.81	16.35	16.35	16.35	905,405	+0.34(+2.10%)
Feb 11, 2010	15.37	16.04	15.18	16.02	554,077	+0.57(+3.68%)
Feb 10, 2010	14.87	15.49	14.83	15.45	875,324	+0.57(+3.82%)
Feb 09, 2010	14.89	15.17	14.50	14.88	1,356,906	-0.08(-0.55%)
Feb 08, 2010	14.19	15.27	13.94	14.96	1,091,740	+0.72(+5.09%)
Feb 05, 2010	14.31	14.31	13.73	14.24	209,714	-0.01(-0.07%)
Feb 04, 2010	14.65	14.65	14.13	14.25	270,974	-0.49(-3.33%)
Feb 03, 2010	14.74	14.85	14.59	14.74	213,862	+0.00(+0.00%)
Feb 02, 2010	14.51	14.93	14.28	14.74	263,708	+0.29(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.