Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.65	20.78	20.27	20.27	296,260	-0.16(-0.79%)
Jan 28, 2011	21.09	21.09	20.41	20.44	313,237	-0.70(-3.29%)
Jan 27, 2011	20.70	21.24	20.58	21.13	303,787	+0.55(+2.69%)
Jan 26, 2011	20.52	20.73	20.44	20.58	247,676	+0.17(+0.85%)
Jan 25, 2011	20.17	20.50	20.13	20.40	254,960	+0.21(+1.04%)
Jan 24, 2011	19.82	20.29	19.57	20.20	362,825	+0.38(+1.90%)
Jan 21, 2011	20.50	20.56	19.69	19.82	473,653	-0.52(-2.55%)
Jan 20, 2011	20.35	20.46	19.89	20.34	474,280	-0.20(-0.99%)
Jan 19, 2011	21.33	21.40	20.38	20.54	476,226	-0.71(-3.35%)
Jan 18, 2011	20.82	21.39	20.82	21.25	297,389	+0.14(+0.67%)
Jan 14, 2011	21.17	21.24	20.82	21.11	298,653	+0.02(+0.10%)
Jan 13, 2011	20.91	21.42	20.81	21.09	640,432	+0.24(+1.13%)
Jan 12, 2011	20.63	20.90	20.45	20.85	550,165	+0.53(+2.60%)
Jan 11, 2011	20.17	20.57	20.04	20.33	505,360	+0.29(+1.46%)
Jan 10, 2011	19.57	20.15	19.37	20.03	427,645	+0.29(+1.46%)
Jan 07, 2011	20.12	20.12	19.64	19.75	355,725	-0.25(-1.23%)
Jan 06, 2011	19.98	20.21	19.67	19.99	395,565	+0.08(+0.42%)
Jan 05, 2011	19.56	20.00	19.53	19.91	496,594	+0.31(+1.57%)
Jan 04, 2011	19.57	19.60	19.06	19.60	591,021	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.