Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.90 -0.24 (-1.19%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.763 9.831 9.709 9.784 124,878 +0.07(+0.70%)
Mar 27, 2013 9.756 9.811 9.688 9.715 149,882 -0.12(-1.18%)
Mar 26, 2013 9.715 9.872 9.627 9.831 416,195 +0.18(+1.83%)
Mar 25, 2013 9.790 9.879 9.545 9.654 493,262 -0.16(-1.60%)
Mar 22, 2013 9.995 9.995 9.749 9.811 296,024 -0.13(-1.30%)
Mar 21, 2013 9.974 10.18 9.940 9.940 102,610 -0.10(-1.02%)
Mar 20, 2013 10.04 10.05 9.927 10.04 137,502 +0.08(+0.82%)
Mar 19, 2013 9.906 10.01 9.880 9.961 158,602 +0.10(+0.97%)
Mar 18, 2013 9.797 9.899 9.790 9.865 101,337 -0.05(-0.48%)
Mar 15, 2013 9.865 9.920 9.797 9.913 242,583 +0.07(+0.69%)
Mar 14, 2013 9.709 9.865 9.688 9.845 114,015 +0.14(+1.40%)
Mar 13, 2013 9.668 9.743 9.661 9.709 67,834 +0.03(+0.35%)
Mar 12, 2013 9.586 9.715 9.569 9.675 502,661 +0.05(+0.57%)
Mar 11, 2013 9.647 9.681 9.606 9.620 102,807 -0.07(-0.77%)
Mar 08, 2013 9.790 9.790 9.606 9.695 232,200 -0.00(-0.04%)
Mar 07, 2013 9.729 9.743 9.627 9.698 155,780 -0.06(-0.59%)
Mar 06, 2013 9.722 9.756 9.593 9.756 67,469 +0.03(+0.35%)
Mar 05, 2013 9.654 9.770 9.538 9.722 155,271 +0.09(+0.92%)
Mar 04, 2013 9.627 9.661 9.531 9.634 146,791 -0.04(-0.42%)
Mar 01, 2013 9.593 9.688 9.422 9.675 190,195 -0.01(-0.07%)
Feb 28, 2013 9.606 9.722 9.606 9.681 126,881 +0.01(+0.07%)
Feb 27, 2013 9.681 9.790 9.668 9.675 105,942 -0.03(-0.35%)
Feb 26, 2013 9.627 9.729 9.593 9.709 173,675 +0.11(+1.14%)
Feb 25, 2013 9.824 9.893 9.593 9.600 212,672 -0.16(-1.67%)
Feb 22, 2013 9.681 9.763 9.654 9.763 118,173 +0.12(+1.20%)
Feb 21, 2013 9.647 9.709 9.593 9.647 202,834 -0.02(-0.21%)
Feb 20, 2013 9.736 9.777 9.661 9.668 225,581 -0.09(-0.91%)
Feb 19, 2013 9.559 9.756 9.552 9.756 260,814 +0.20(+2.14%)
Feb 15, 2013 9.572 9.572 9.504 9.552 185,257 +0.01(+0.14%)
Feb 14, 2013 9.538 9.572 9.531 9.538 91,194 -0.04(-0.43%)
Feb 13, 2013 9.504 9.579 9.463 9.579 97,812 +0.10(+1.08%)
Feb 12, 2013 9.402 9.504 9.286 9.477 116,590 +0.06(+0.65%)
Feb 11, 2013 9.368 9.429 9.305 9.416 59,456 +0.06(+0.66%)
Feb 08, 2013 9.368 9.436 9.354 9.354 162,927 +0.00(+0.00%)
Feb 07, 2013 9.238 9.361 9.218 9.354 158,997 +0.10(+1.03%)
Feb 06, 2013 9.170 9.273 9.129 9.259 132,319 +0.12(+1.30%)
Feb 04, 2013 9.327 9.327 9.082 9.140 169,711 -0.26(-2.75%)
Feb 01, 2013 9.362 9.496 9.321 9.399 174,579 +0.08(+0.91%)
Jan 31, 2013 9.227 9.348 9.139 9.314 241,722 +0.09(+0.95%)
Jan 30, 2013 9.287 9.287 9.146 9.227 284,689 -0.10(-1.08%)
Jan 29, 2013 9.146 9.328 9.038 9.328 309,237 +0.16(+1.69%)
Jan 28, 2013 9.321 9.348 9.085 9.173 303,909 -0.18(-1.95%)
Jan 25, 2013 9.233 9.584 9.233 9.355 391,849 -0.36(-3.68%)
Jan 24, 2013 9.483 9.766 9.449 9.712 422,334 +0.27(+2.86%)
Jan 23, 2013 9.611 9.773 9.415 9.442 155,485 -0.15(-1.55%)
Jan 22, 2013 9.510 9.645 9.510 9.591 169,717 +0.03(+0.35%)
Jan 18, 2013 9.611 9.645 9.490 9.557 149,100 -0.03(-0.28%)
Jan 17, 2013 9.577 9.685 9.496 9.584 62,756 +0.07(+0.71%)
Jan 16, 2013 9.625 9.645 9.510 9.517 151,073 -0.09(-0.98%)
Jan 15, 2013 9.591 9.638 9.490 9.611 71,698 -0.05(-0.56%)
Jan 14, 2013 9.672 9.719 9.635 9.665 56,961 -0.02(-0.21%)
Jan 11, 2013 9.705 9.712 9.581 9.685 78,028 +0.01(+0.14%)
Jan 10, 2013 9.665 9.699 9.598 9.672 81,441 +0.07(+0.70%)
Jan 09, 2013 9.604 9.712 9.550 9.604 115,372 +0.04(+0.43%)
Jan 08, 2013 9.463 9.564 9.402 9.564 85,007 +0.07(+0.71%)
Jan 07, 2013 9.618 9.652 9.469 9.496 65,565 -0.13(-1.40%)
Jan 04, 2013 9.705 9.705 9.544 9.631 162,756 -0.02(-0.21%)
Jan 03, 2013 9.645 9.699 9.584 9.652 97,503 +0.05(+0.49%)
Jan 02, 2013 9.569 9.611 9.382 9.604 244,303 +0.22(+2.37%)
Dec 31, 2012 9.227 9.397 9.132 9.382 87,432 +0.14(+1.53%)
Dec 28, 2012 9.267 9.469 9.179 9.240 67,062 -0.07(-0.72%)
Dec 27, 2012 9.314 9.335 9.186 9.308 79,046 -0.03(-0.29%)
Dec 26, 2012 9.415 9.517 9.328 9.335 75,254 -0.08(-0.86%)
Dec 24, 2012 9.469 9.550 9.348 9.415 42,254 -0.07(-0.78%)
Dec 21, 2012 9.571 9.584 9.395 9.490 779,144 -0.08(-0.85%)
Dec 20, 2012 9.409 9.571 9.375 9.571 190,141 +0.14(+1.50%)
Dec 19, 2012 9.402 9.429 9.281 9.429 116,430 +0.06(+0.65%)
Dec 18, 2012 9.274 9.375 9.200 9.368 228,430 +0.11(+1.24%)
Dec 17, 2012 9.233 9.335 9.159 9.254 394,036 +0.04(+0.43%)
Dec 14, 2012 9.146 9.294 9.146 9.214 146,019 +0.02(+0.23%)
Dec 13, 2012 9.227 9.287 9.152 9.193 240,146 -0.04(-0.44%)
Dec 12, 2012 9.308 9.442 9.220 9.233 223,995 -0.07(-0.80%)
Dec 11, 2012 9.341 9.409 9.287 9.308 264,073 +0.01(+0.15%)
Dec 10, 2012 9.240 9.355 9.186 9.294 214,645 +0.05(+0.51%)
Dec 07, 2012 9.341 9.341 9.206 9.247 164,236 -0.07(-0.80%)
Dec 06, 2012 9.247 9.351 9.247 9.321 180,410 +0.04(+0.44%)
Dec 05, 2012 9.314 9.362 9.233 9.281 94,958 -0.06(-0.65%)
Dec 04, 2012 9.362 9.375 9.247 9.341 114,549 -0.07(-0.72%)
Nov 30, 2012 9.267 9.429 9.146 9.409 347,560 +0.13(+1.45%)
Nov 29, 2012 9.139 9.294 9.071 9.274 118,012 +0.17(+1.85%)
Nov 28, 2012 9.004 9.119 8.754 9.105 140,518 +0.04(+0.45%)
Nov 27, 2012 9.105 9.166 9.058 9.065 177,977 -0.07(-0.74%)
Nov 26, 2012 9.051 9.139 9.031 9.132 98,935 +0.04(+0.45%)
Nov 23, 2012 9.139 9.139 9.065 9.092 79,202 +0.00(+0.00%)
Nov 21, 2012 9.152 9.152 9.024 9.092 55,834 -0.01(-0.15%)
Nov 20, 2012 9.065 9.166 8.997 9.105 130,043 +0.06(+0.67%)
Nov 19, 2012 8.795 9.071 8.714 9.045 296,228 +0.27(+3.07%)
Nov 16, 2012 8.761 9.125 8.674 8.775 650,628 +0.01(+0.08%)
Nov 15, 2012 8.829 8.903 8.714 8.768 122,137 -0.09(-0.99%)
Nov 14, 2012 9.024 9.105 8.829 8.856 154,158 -0.12(-1.39%)
Nov 13, 2012 9.092 9.337 8.977 8.980 81,637 -0.14(-1.52%)
Nov 12, 2012 9.065 9.179 9.045 9.119 75,114 +0.06(+0.67%)
Nov 09, 2012 9.071 9.179 9.016 9.058 146,057 -0.08(-0.89%)
Nov 08, 2012 9.274 9.429 9.132 9.139 111,966 -0.16(-1.74%)
Nov 07, 2012 9.618 9.732 9.281 9.301 275,132 -0.40(-4.17%)
Nov 06, 2012 9.753 9.786 9.564 9.705 212,709 +0.22(+2.35%)
Nov 05, 2012 9.422 9.577 9.395 9.483 128,738 -0.07(-0.71%)
Nov 02, 2012 9.820 9.820 9.530 9.550 161,137 -0.22(-2.28%)
Nov 01, 2012 9.666 9.830 9.552 9.773 314,429 +0.09(+0.90%)
Oct 31, 2012 9.673 9.753 9.599 9.686 164,380 -0.01(-0.07%)
Oct 26, 2012 9.907 9.693 9.693 9.693 310,176 +0.31(+3.27%)
Oct 25, 2012 9.426 9.512 9.285 9.385 130,425 +0.02(+0.21%)
Oct 24, 2012 9.406 9.446 9.299 9.366 67,595 -0.03(-0.28%)
Oct 23, 2012 9.345 9.419 9.225 9.392 93,478 +0.15(+1.66%)
Oct 19, 2012 9.165 9.285 9.165 9.239 180,404 +0.01(+0.15%)
Oct 18, 2012 9.372 9.459 9.212 9.224 143,326 -0.19(-1.99%)
Oct 17, 2012 9.299 9.412 9.299 9.412 131,263 +0.10(+1.08%)
Oct 16, 2012 9.412 9.412 9.292 9.312 165,378 -0.05(-0.57%)
Oct 15, 2012 9.332 9.412 9.225 9.365 106,485 +0.03(+0.36%)
Oct 12, 2012 9.452 9.452 9.299 9.332 106,585 -0.16(-1.69%)
Oct 11, 2012 9.579 9.599 9.459 9.492 114,178 -0.05(-0.49%)
Oct 10, 2012 9.492 9.586 9.426 9.539 188,107 +0.04(+0.42%)
Oct 09, 2012 9.639 9.639 9.486 9.499 108,099 -0.16(-1.66%)
Oct 08, 2012 9.679 9.699 9.606 9.659 65,444 -0.09(-0.89%)
Oct 05, 2012 9.773 9.866 9.666 9.746 154,208 -0.02(-0.21%)
Oct 04, 2012 9.673 9.800 9.613 9.766 160,193 +0.11(+1.11%)
Oct 03, 2012 9.780 9.780 9.619 9.659 106,594 -0.13(-1.36%)
Oct 02, 2012 9.726 10.01 9.686 9.793 112,835 +0.09(+0.89%)
Oct 01, 2012 9.719 9.766 9.593 9.706 92,523 +0.06(+0.62%)
Sep 28, 2012 9.666 9.740 9.626 9.646 123,454 -0.08(-0.82%)
Sep 27, 2012 9.673 9.845 9.653 9.726 86,529 +0.05(+0.55%)
Sep 26, 2012 9.679 9.840 9.626 9.673 109,975 -0.04(-0.41%)
Sep 25, 2012 9.873 9.927 9.699 9.713 150,266 -0.14(-1.42%)
Sep 24, 2012 9.706 9.940 9.693 9.853 132,458 +0.09(+0.89%)
Sep 21, 2012 9.706 9.770 9.526 9.766 748,212 +0.23(+2.38%)
Sep 20, 2012 9.633 9.853 9.492 9.539 333,455 -0.16(-1.65%)
Sep 19, 2012 9.686 9.726 9.593 9.699 128,883 +0.01(+0.07%)
Sep 18, 2012 9.606 9.699 9.426 9.693 73,393 +0.04(+0.42%)
Sep 17, 2012 9.773 9.793 9.593 9.653 97,415 -0.19(-1.90%)
Sep 14, 2012 9.773 9.866 9.653 9.840 157,631 +0.13(+1.31%)
Sep 13, 2012 9.619 9.719 9.512 9.713 210,538 +0.10(+1.04%)
Sep 12, 2012 9.613 9.659 9.552 9.613 103,538 +0.01(+0.07%)
Sep 11, 2012 9.579 9.686 9.573 9.606 84,357 +0.01(+0.07%)
Sep 10, 2012 9.586 9.693 9.365 9.599 88,277 -0.02(-0.21%)
Sep 07, 2012 9.519 9.679 9.392 9.619 145,576 +0.13(+1.41%)
Sep 06, 2012 9.339 9.499 9.319 9.486 116,539 +0.16(+1.72%)
Sep 05, 2012 9.352 9.352 9.232 9.325 100,499 -0.03(-0.29%)
Sep 04, 2012 9.305 9.379 9.165 9.352 145,024 +0.01(+0.14%)
Aug 31, 2012 9.365 9.379 9.292 9.339 128,163 -0.02(-0.21%)
Aug 30, 2012 9.372 9.412 9.325 9.359 59,915 -0.06(-0.64%)
Aug 29, 2012 9.345 9.419 9.345 9.419 139,434 +0.11(+1.22%)
Aug 27, 2012 9.138 9.352 9.138 9.305 189,672 +0.19(+2.05%)
Aug 24, 2012 9.011 9.165 8.998 9.118 123,536 +0.06(+0.66%)
Aug 23, 2012 9.232 9.232 9.045 9.058 84,587 -0.17(-1.88%)
Aug 22, 2012 9.299 9.299 9.025 9.232 87,223 -0.11(-1.22%)
Aug 21, 2012 9.352 9.499 9.325 9.345 95,258 +0.01(+0.07%)
Aug 20, 2012 9.305 9.372 9.305 9.339 73,135 -0.01(-0.14%)
Aug 17, 2012 9.325 9.352 9.265 9.352 112,061 -0.01(-0.07%)
Aug 16, 2012 9.419 9.419 9.319 9.359 99,713 -0.06(-0.64%)
Aug 15, 2012 9.399 9.432 9.325 9.419 136,380 +0.00(+0.00%)
Aug 14, 2012 9.339 9.419 9.305 9.419 225,267 +0.09(+1.00%)
Aug 13, 2012 9.352 9.573 9.172 9.325 70,414 -0.01(-0.14%)
Aug 10, 2012 9.446 9.446 9.292 9.339 87,279 -0.13(-1.41%)
Aug 09, 2012 9.486 9.499 9.412 9.472 98,249 +0.01(+0.07%)
Aug 08, 2012 9.452 9.519 9.452 9.466 130,377 -0.02(-0.21%)
Aug 07, 2012 9.412 9.499 9.412 9.486 160,250 +0.01(+0.14%)
Aug 06, 2012 9.519 9.532 9.459 9.472 114,522 -0.05(-0.49%)
Aug 03, 2012 9.446 9.532 9.369 9.519 209,954 +0.18(+1.93%)
Aug 02, 2012 9.359 9.438 9.299 9.339 293,923 -0.07(-0.70%)
Aug 01, 2012 9.630 9.630 9.405 9.405 182,174 -0.19(-1.93%)
Jul 31, 2012 9.683 9.749 9.550 9.590 195,368 -0.09(-0.89%)
Jul 30, 2012 9.802 9.802 9.636 9.676 129,059 -0.06(-0.61%)
Jul 27, 2012 9.378 9.769 9.339 9.736 141,358 +0.40(+4.32%)
Jul 26, 2012 9.650 9.650 9.127 9.332 186,586 -0.15(-1.60%)
Jul 25, 2012 9.411 9.537 9.411 9.484 201,934 +0.17(+1.85%)
Jul 24, 2012 9.458 9.458 9.266 9.312 77,873 -0.07(-0.78%)
Jul 23, 2012 9.451 9.511 9.385 9.385 96,959 -0.18(-1.87%)
Jul 20, 2012 9.623 9.669 9.544 9.564 155,871 -0.11(-1.16%)
Jul 19, 2012 9.788 9.788 9.656 9.676 165,784 -0.06(-0.61%)
Jul 18, 2012 9.663 9.736 9.656 9.736 161,900 +0.10(+1.03%)
Jul 17, 2012 9.643 9.689 9.537 9.636 186,469 +0.03(+0.28%)
Jul 16, 2012 9.689 9.729 9.598 9.610 115,585 -0.11(-1.16%)
Jul 13, 2012 9.550 9.755 9.550 9.722 208,531 +0.19(+1.94%)
Jul 12, 2012 9.392 9.570 9.292 9.537 142,784 +0.11(+1.12%)
Jul 11, 2012 9.431 9.451 9.325 9.431 150,038 +0.01(+0.07%)
Jul 10, 2012 9.299 9.425 9.193 9.425 193,872 +0.23(+2.52%)
Jul 09, 2012 9.425 9.425 9.154 9.193 395,550 -0.23(-2.46%)
Jul 06, 2012 9.273 9.431 9.273 9.425 206,139 +0.09(+0.96%)
Jul 05, 2012 9.259 9.402 9.180 9.335 135,345 +0.08(+0.82%)
Jul 03, 2012 9.193 9.259 9.120 9.259 80,528 +0.09(+1.01%)
Jul 02, 2012 8.823 9.180 8.790 9.167 201,493 +0.38(+4.29%)
Jun 29, 2012 8.995 9.048 8.724 8.790 430,558 -0.01(-0.15%)
Jun 28, 2012 8.955 9.074 8.717 8.803 276,746 -0.20(-2.20%)
Jun 27, 2012 8.929 9.013 8.909 9.001 115,920 +0.13(+1.49%)
Jun 26, 2012 8.995 9.160 8.863 8.869 178,953 -0.17(-1.90%)
Jun 25, 2012 8.949 9.147 8.949 9.041 72,062 -0.07(-0.80%)
Jun 22, 2012 8.942 9.206 8.942 9.114 336,597 +0.22(+2.53%)
Jun 21, 2012 9.160 9.220 8.876 8.889 149,371 -0.29(-3.17%)
Jun 20, 2012 9.233 9.259 9.107 9.180 120,054 -0.04(-0.43%)
Jun 19, 2012 9.094 9.233 8.995 9.220 169,735 +0.18(+1.98%)
Jun 18, 2012 9.015 9.094 8.982 9.041 131,607 -0.02(-0.22%)
Jun 15, 2012 8.803 9.074 8.743 9.061 240,151 +0.22(+2.47%)
Jun 14, 2012 8.664 8.863 8.644 8.843 112,787 +0.18(+2.06%)
Jun 13, 2012 8.585 8.836 8.552 8.664 138,797 +0.08(+0.92%)
Jun 12, 2012 8.532 8.684 8.519 8.585 129,369 +0.12(+1.41%)
Jun 11, 2012 8.829 8.829 8.452 8.466 153,779 -0.22(-2.59%)
Jun 08, 2012 8.538 8.724 8.459 8.691 94,892 +0.14(+1.62%)
Jun 07, 2012 8.757 8.783 8.538 8.552 131,066 -0.05(-0.61%)
Jun 06, 2012 8.426 8.624 8.373 8.605 153,413 +0.22(+2.60%)
Jun 05, 2012 8.366 8.472 8.314 8.386 178,609 -0.04(-0.47%)
Jun 04, 2012 8.366 8.472 8.327 8.426 122,659 +0.09(+1.03%)
Jun 01, 2012 8.472 8.545 8.307 8.340 114,219 -0.30(-3.45%)
May 31, 2012 8.677 8.704 8.598 8.638 170,603 -0.04(-0.46%)
May 30, 2012 8.763 8.816 8.664 8.677 74,493 -0.16(-1.80%)
May 29, 2012 8.935 8.935 8.730 8.836 84,194 +0.01(+0.15%)
May 25, 2012 8.816 8.889 8.770 8.823 99,611 +0.03(+0.30%)
May 24, 2012 8.763 8.803 8.618 8.796 105,784 +0.07(+0.76%)
May 23, 2012 8.677 8.757 8.605 8.730 162,604 -0.01(-0.15%)
May 22, 2012 8.942 9.005 8.684 8.743 162,313 -0.19(-2.07%)
May 21, 2012 8.942 9.068 8.869 8.929 189,161 +0.00(+0.00%)
May 18, 2012 8.955 9.048 8.849 8.929 152,406 -0.03(-0.37%)
May 17, 2012 8.949 9.058 8.896 8.962 166,933 +0.01(+0.07%)
May 16, 2012 9.061 9.074 8.935 8.955 108,023 -0.04(-0.44%)
May 15, 2012 8.962 9.068 8.929 8.995 116,840 +0.03(+0.29%)
May 14, 2012 9.021 9.114 8.922 8.968 139,778 -0.12(-1.31%)
May 11, 2012 9.140 9.154 9.008 9.087 182,290 -0.07(-0.79%)
May 10, 2012 9.160 9.193 9.074 9.160 109,689 +0.13(+1.47%)
May 09, 2012 8.975 9.061 8.823 9.028 196,433 -0.01(-0.07%)
May 08, 2012 8.836 9.068 8.806 9.034 163,226 +0.17(+1.86%)
May 07, 2012 8.697 8.922 8.664 8.869 180,733 +0.17(+1.90%)
May 04, 2012 8.697 8.770 8.598 8.704 221,829 -0.14(-1.57%)
May 03, 2012 8.836 8.942 8.763 8.843 139,001 -0.04(-0.45%)
May 02, 2012 8.830 8.909 8.725 8.882 201,285 +0.01(+0.15%)
May 01, 2012 9.085 9.156 8.850 8.869 221,607 -0.20(-2.24%)
Apr 30, 2012 9.295 9.406 9.039 9.072 313,308 -0.52(-5.39%)
Apr 27, 2012 9.360 9.661 9.308 9.589 129,713 +0.21(+2.23%)
Apr 26, 2012 9.269 9.412 9.243 9.380 83,112 +0.07(+0.70%)
Apr 25, 2012 9.367 9.458 9.229 9.314 136,161 +0.10(+1.14%)
Apr 24, 2012 8.987 9.242 8.987 9.210 115,771 +0.20(+2.25%)
Apr 23, 2012 8.974 9.085 8.967 9.007 124,120 -0.10(-1.08%)
Apr 20, 2012 9.092 9.164 8.935 9.105 240,083 +0.23(+2.58%)
Apr 19, 2012 8.967 9.020 8.778 8.876 139,307 -0.06(-0.66%)
Apr 18, 2012 9.125 9.125 8.869 8.935 119,277 -0.22(-2.36%)
Apr 17, 2012 9.079 9.262 9.079 9.151 123,489 +0.12(+1.38%)
Apr 16, 2012 8.876 9.105 8.843 9.026 112,924 +0.21(+2.38%)
Apr 13, 2012 9.066 9.125 8.810 8.817 127,468 -0.31(-3.37%)
Apr 12, 2012 9.039 9.203 9.000 9.125 142,723 +0.07(+0.72%)
Apr 11, 2012 9.000 9.072 8.903 9.059 181,818 +0.18(+1.99%)
Apr 10, 2012 9.105 9.189 8.850 8.882 198,061 -0.20(-2.16%)
Apr 09, 2012 9.131 9.164 9.066 9.079 154,809 -0.19(-2.05%)
Apr 05, 2012 9.354 9.354 9.197 9.269 213,503 -0.10(-1.05%)
Apr 04, 2012 9.439 9.524 9.282 9.367 171,651 -0.20(-2.12%)
Apr 03, 2012 9.753 9.766 9.488 9.570 206,039 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.