Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.08 +0.54 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.53	19.14	18.53	19.08	160,074	+0.54(+2.91%)
Apr 25, 2024	19.09	19.34	18.35	18.54	267,228	-0.85(-4.38%)
Apr 24, 2024	19.12	19.98	19.00	19.39	190,128	-0.04(-0.21%)
Apr 23, 2024	19.25	20.73	18.82	19.43	357,721	+0.36(+1.89%)
Apr 22, 2024	18.69	19.20	18.65	19.07	215,400	+0.39(+2.09%)
Apr 19, 2024	17.67	18.73	17.67	18.68	254,343	+0.85(+4.77%)
Apr 18, 2024	17.60	17.99	17.60	17.83	190,102	+0.10(+0.56%)
Apr 17, 2024	18.19	18.19	17.70	17.73	332,377	-0.28(-1.55%)
Apr 16, 2024	17.80	18.11	17.67	18.01	173,312	-0.09(-0.50%)
Apr 15, 2024	18.38	18.53	17.82	18.10	281,310	-0.16(-0.86%)
Apr 12, 2024	17.76	18.26	17.76	18.26	174,786	+0.19(+1.04%)
Apr 11, 2024	18.33	18.33	17.68	18.07	148,835	-0.01(-0.05%)
Apr 10, 2024	19.04	19.04	17.86	18.08	477,860	-1.35(-6.95%)
Apr 09, 2024	18.68	19.48	18.58	19.43	329,902	+0.94(+5.07%)
Apr 08, 2024	18.11	18.76	18.11	18.49	175,599	+0.36(+2.01%)
Apr 05, 2024	17.65	18.17	17.47	18.13	189,755	+0.20(+1.10%)
Apr 04, 2024	18.36	18.56	17.78	17.93	395,630	-0.13(-0.71%)
Apr 03, 2024	18.08	18.35	17.93	18.06	229,786	-0.01(-0.05%)
Apr 02, 2024	18.10	18.25	17.75	18.07	396,080	-0.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.