Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.71 20.96 20.61 20.93 0 +0.23(+1.11%)
Apr 29, 2013 20.58 20.74 20.46 20.70 108,583 +0.12(+0.60%)
Apr 26, 2013 20.86 20.86 20.46 20.58 129,434 -0.28(-1.35%)
Apr 25, 2013 20.73 21.01 20.57 20.86 128,283 +0.23(+1.11%)
Apr 24, 2013 20.41 20.74 20.41 20.63 47,273 +0.15(+0.73%)
Apr 23, 2013 20.21 20.51 20.06 20.48 43,542 +0.45(+2.24%)
Apr 22, 2013 19.81 20.09 19.74 20.03 29,740 +0.18(+0.89%)
Apr 19, 2013 19.63 20.00 19.40 19.85 57,924 +0.10(+0.49%)
Apr 18, 2013 19.93 19.94 19.56 19.76 38,801 -0.08(-0.40%)
Apr 17, 2013 20.07 20.18 19.31 19.84 67,993 -0.30(-1.49%)
Apr 16, 2013 20.15 20.20 19.73 20.14 58,393 +0.11(+0.57%)
Apr 15, 2013 20.77 20.77 19.89 20.02 65,320 -0.86(-4.13%)
Apr 12, 2013 21.16 21.27 20.68 20.89 72,203 -0.56(-2.59%)
Apr 11, 2013 20.97 21.56 20.95 21.44 72,223 +0.51(+2.44%)
Apr 10, 2013 20.61 21.04 20.61 20.93 62,814 +0.31(+1.50%)
Apr 09, 2013 20.74 20.79 20.54 20.62 57,288 -0.13(-0.64%)
Apr 08, 2013 20.87 20.87 20.59 20.75 30,686 +0.00(+0.00%)
Apr 05, 2013 20.32 20.79 20.32 20.75 24,416 +0.04(+0.21%)
Apr 04, 2013 20.63 20.76 20.52 20.71 21,194 +0.09(+0.43%)
Apr 03, 2013 20.59 20.71 20.53 20.62 37,818 +0.00(+0.00%)
Apr 02, 2013 20.75 20.95 20.42 20.62 96,860 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.