Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.900 2.930 2.810 2.840 42,988 -0.05(-1.73%)
Apr 27, 2018 2.830 2.900 2.770 2.890 87,979 +0.07(+2.48%)
Apr 26, 2018 2.790 2.850 2.780 2.820 14,975 +0.03(+1.08%)
Apr 25, 2018 2.820 2.840 2.770 2.790 31,730 -0.03(-1.06%)
Apr 24, 2018 2.850 2.900 2.810 2.820 61,557 +0.00(+0.00%)
Apr 23, 2018 2.900 2.900 2.700 2.820 56,808 -0.05(-1.74%)
Apr 20, 2018 2.660 2.930 2.640 2.870 125,176 +0.22(+8.30%)
Apr 19, 2018 2.400 2.796 2.400 2.650 108,407 +0.18(+7.29%)
Apr 18, 2018 2.500 2.640 2.470 2.470 58,170 -0.02(-0.80%)
Apr 17, 2018 2.650 2.660 2.460 2.490 55,196 -0.10(-3.86%)
Apr 16, 2018 2.670 2.740 2.540 2.590 60,023 -0.09(-3.36%)
Apr 13, 2018 2.690 2.740 2.640 2.680 15,859 -0.01(-0.37%)
Apr 12, 2018 2.670 2.720 2.650 2.690 27,378 +0.07(+2.67%)
Apr 11, 2018 2.620 2.700 2.610 2.620 13,265 -0.01(-0.38%)
Apr 10, 2018 2.650 2.700 2.600 2.630 23,951 +0.01(+0.38%)
Apr 09, 2018 2.660 2.670 2.620 2.620 15,983 -0.05(-1.87%)
Apr 06, 2018 2.590 2.680 2.580 2.670 37,368 +0.08(+3.09%)
Apr 05, 2018 2.450 2.600 2.450 2.590 36,495 +0.10(+4.02%)
Apr 04, 2018 2.460 2.500 2.410 2.490 11,321 +0.03(+1.22%)
Apr 03, 2018 2.560 2.600 2.460 2.460 58,350 -0.11(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.