Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.94 16.97 16.65 16.71 69,704 -0.17(-0.99%)
Oct 26, 2012 17.22 16.88 16.88 16.88 29,503 -0.40(-2.30%)
Oct 25, 2012 17.22 17.48 17.09 17.27 46,510 +0.16(+0.93%)
Oct 24, 2012 17.18 17.35 16.87 17.11 58,745 +0.00(+0.00%)
Oct 23, 2012 16.81 17.25 16.78 17.11 53,106 +0.39(+2.32%)
Oct 19, 2012 16.72 17.11 16.39 16.73 54,563 -0.04(-0.26%)
Oct 18, 2012 17.20 17.42 16.75 16.77 42,767 -0.42(-2.46%)
Oct 17, 2012 17.18 17.45 16.98 17.19 14,764 +0.07(+0.41%)
Oct 16, 2012 17.04 17.19 16.96 17.12 15,423 +0.19(+1.15%)
Oct 15, 2012 17.05 17.11 16.85 16.93 28,465 -0.12(-0.72%)
Oct 12, 2012 16.91 17.26 16.91 17.05 31,360 +0.13(+0.78%)
Oct 11, 2012 16.80 17.18 16.80 16.92 31,902 +0.18(+1.11%)
Oct 10, 2012 17.10 17.47 16.73 16.73 58,334 -0.32(-1.86%)
Oct 09, 2012 16.79 17.98 16.74 17.05 253,185 +0.90(+5.56%)
Oct 08, 2012 15.89 16.18 15.85 16.15 30,815 +0.18(+1.10%)
Oct 05, 2012 16.53 16.77 15.95 15.98 66,342 -0.55(-3.31%)
Oct 04, 2012 16.52 16.59 16.07 16.52 67,412 +0.09(+0.54%)
Oct 03, 2012 16.28 16.50 15.94 16.44 74,487 +0.22(+1.36%)
Oct 02, 2012 16.51 16.51 16.05 16.21 36,170 -0.21(-1.29%)
Oct 01, 2012 16.55 16.66 16.32 16.43 45,407 -0.05(-0.32%)
Sep 28, 2012 16.43 16.73 16.21 16.48 53,250 -0.04(-0.21%)
Sep 27, 2012 16.83 16.88 15.81 16.51 129,563 -0.18(-1.06%)
Sep 26, 2012 16.90 16.98 16.59 16.69 58,902 -0.18(-1.04%)
Sep 25, 2012 17.13 17.58 16.86 16.87 53,190 -0.15(-0.88%)
Sep 24, 2012 17.11 17.27 16.89 17.02 70,576 -0.18(-1.02%)
Sep 21, 2012 17.11 17.35 17.08 17.19 153,489 +0.34(+2.04%)
Sep 20, 2012 16.70 17.07 16.51 16.85 95,354 +0.06(+0.37%)
Sep 19, 2012 16.66 16.84 16.47 16.79 59,749 +0.14(+0.85%)
Sep 18, 2012 15.98 16.70 15.98 16.65 135,672 +0.16(+0.96%)
Sep 17, 2012 16.65 16.69 16.29 16.49 91,481 -0.22(-1.32%)
Sep 14, 2012 17.10 17.10 16.64 16.71 103,839 -0.34(-2.02%)
Sep 13, 2012 16.42 17.11 16.39 17.05 68,227 +0.54(+3.25%)
Sep 12, 2012 16.47 16.55 16.10 16.51 30,215 +0.11(+0.64%)
Sep 11, 2012 16.43 16.55 16.37 16.41 43,260 +0.05(+0.30%)
Sep 10, 2012 16.34 16.52 16.15 16.36 35,748 -0.07(-0.40%)
Sep 07, 2012 16.35 16.66 16.21 16.43 59,618 +0.18(+1.08%)
Sep 06, 2012 16.47 16.74 16.07 16.25 122,001 -0.11(-0.65%)
Sep 05, 2012 15.86 16.49 15.80 16.36 75,485 +0.38(+2.37%)
Sep 04, 2012 16.24 16.52 15.94 15.98 86,774 -0.19(-1.20%)
Aug 31, 2012 16.41 16.48 16.16 16.17 66,647 -0.11(-0.70%)
Aug 30, 2012 16.28 16.37 16.06 16.29 42,991 -0.04(-0.27%)
Aug 29, 2012 16.17 16.47 16.17 16.33 58,818 +0.26(+1.59%)
Aug 27, 2012 15.97 16.16 15.78 16.07 63,820 +0.17(+1.05%)
Aug 24, 2012 15.22 16.17 15.22 15.91 79,301 +0.63(+4.15%)
Aug 23, 2012 15.63 15.63 15.14 15.27 87,908 -0.33(-2.09%)
Aug 22, 2012 15.84 15.94 15.59 15.60 150,018 -0.26(-1.67%)
Aug 21, 2012 16.15 16.43 15.69 15.86 90,358 -0.29(-1.80%)
Aug 20, 2012 16.29 16.29 15.81 16.15 79,546 -0.20(-1.24%)
Aug 17, 2012 15.96 16.59 15.91 16.36 73,195 +0.37(+2.32%)
Aug 16, 2012 15.94 16.12 15.75 15.99 62,308 -0.03(-0.16%)
Aug 15, 2012 15.83 16.09 15.75 16.01 67,375 +0.14(+0.89%)
Aug 14, 2012 15.91 16.23 15.82 15.87 55,570 -0.03(-0.17%)
Aug 13, 2012 15.78 15.91 15.32 15.90 50,806 +0.19(+1.18%)
Aug 10, 2012 15.79 15.91 15.45 15.71 79,349 -0.07(-0.45%)
Aug 09, 2012 15.96 16.15 15.77 15.78 84,277 -0.17(-1.05%)
Aug 08, 2012 15.93 16.38 15.76 15.95 62,711 -0.04(-0.22%)
Aug 07, 2012 16.00 16.31 15.93 15.99 211,448 +0.06(+0.39%)
Aug 06, 2012 15.65 16.29 15.45 15.92 176,335 +0.19(+1.23%)
Aug 03, 2012 15.09 16.09 14.84 15.73 188,559 +0.91(+6.12%)
Aug 02, 2012 15.55 15.77 14.38 14.82 307,381 -0.81(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.