Indicators

Cracker Barrel (NQ: CBRL )

53.91 +0.26 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.80	121.80	118.08	118.96	388,126	-2.97(-2.43%)
Nov 27, 2020	123.85	124.48	121.60	121.92	124,847	-1.64(-1.32%)
Nov 25, 2020	122.72	123.87	121.18	123.56	242,654	-0.36(-0.29%)
Nov 24, 2020	121.70	124.21	120.69	123.92	337,630	+3.16(+2.62%)
Nov 23, 2020	120.11	121.02	118.03	120.75	288,026	+2.17(+1.83%)
Nov 20, 2020	117.01	118.97	115.64	118.58	313,409	+0.15(+0.13%)
Nov 19, 2020	116.34	118.73	115.82	118.43	242,016	+1.75(+1.50%)
Nov 18, 2020	117.02	118.88	116.36	116.68	268,559	-0.20(-0.18%)
Nov 17, 2020	115.05	118.91	114.30	116.89	380,903	+1.03(+0.89%)
Nov 16, 2020	114.19	117.12	112.82	115.85	430,950	+5.29(+4.79%)
Nov 13, 2020	108.61	111.16	108.34	110.56	200,530	+2.27(+2.09%)
Nov 12, 2020	108.72	110.71	107.27	108.29	365,887	-2.39(-2.16%)
Nov 11, 2020	115.12	115.90	109.23	110.68	551,322	-4.20(-3.66%)
Nov 10, 2020	116.46	119.31	112.93	114.88	753,573	-2.12(-1.81%)
Nov 09, 2020	114.57	127.15	112.50	117.00	1,514,576	+14.79(+14.47%)
Nov 06, 2020	100.40	103.97	99.10	102.22	423,354	+1.12(+1.10%)
Nov 05, 2020	100.28	101.85	99.79	101.10	479,869	+3.53(+3.62%)
Nov 04, 2020	97.58	99.38	95.68	97.57	411,648	-0.47(-0.48%)
Nov 03, 2020	99.18	99.85	97.32	98.04	310,381	+0.37(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.