Indicators

Cracker Barrel (NQ: CBRL )

41.57 +0.46 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.11	121.11	117.41	118.28	390,341	-2.95(-2.43%)
Nov 27, 2020	123.14	123.78	120.91	121.23	125,559	-1.63(-1.32%)
Nov 25, 2020	122.03	123.17	120.49	122.86	244,039	-0.36(-0.29%)
Nov 24, 2020	121.01	123.51	120.01	123.21	339,556	+3.14(+2.62%)
Nov 23, 2020	119.43	120.33	117.37	120.07	289,670	+2.16(+1.83%)
Nov 20, 2020	116.35	118.30	114.98	117.91	315,197	+0.15(+0.13%)
Nov 19, 2020	115.68	118.06	115.16	117.75	243,397	+1.74(+1.50%)
Nov 18, 2020	116.36	118.20	115.70	116.02	270,091	-0.20(-0.18%)
Nov 17, 2020	114.40	118.23	113.65	116.22	383,076	+1.03(+0.89%)
Nov 16, 2020	113.54	116.46	112.18	115.20	433,409	+5.26(+4.79%)
Nov 13, 2020	107.99	110.53	107.73	109.93	201,674	+2.25(+2.09%)
Nov 12, 2020	108.10	110.08	106.66	107.68	367,975	-2.37(-2.16%)
Nov 11, 2020	114.47	115.24	108.61	110.05	554,468	-4.18(-3.66%)
Nov 10, 2020	115.80	118.64	112.29	114.23	757,874	-2.11(-1.81%)
Nov 09, 2020	113.92	126.42	111.86	116.34	1,523,219	+14.70(+14.47%)
Nov 06, 2020	99.83	103.38	98.54	101.64	425,770	+1.11(+1.10%)
Nov 05, 2020	99.71	101.27	99.22	100.53	482,607	+3.51(+3.62%)
Nov 04, 2020	97.03	98.82	95.14	97.02	413,997	-0.47(-0.48%)
Nov 03, 2020	98.61	99.28	96.77	97.49	312,153	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.