Indicators

Cracker Barrel (NQ: CBRL )

57.27 +0.69 (+1.22%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.64	31.75	31.35	31.38	202,253	-0.12(-0.38%)
Dec 29, 2011	31.28	31.79	31.27	31.50	166,121	+0.29(+0.94%)
Dec 28, 2011	31.76	31.81	31.07	31.21	139,707	-0.53(-1.67%)
Dec 27, 2011	31.44	32.04	31.44	31.74	211,912	+0.26(+0.81%)
Dec 23, 2011	31.44	31.62	31.34	31.48	91,076	+0.13(+0.42%)
Dec 21, 2011	30.63	31.36	30.59	31.35	337,891	+0.72(+2.34%)
Dec 20, 2011	30.79	30.90	30.42	30.63	546,639	+0.29(+0.94%)
Dec 19, 2011	30.89	31.13	30.21	30.35	167,906	-0.34(-1.12%)
Dec 16, 2011	30.73	31.03	30.58	30.69	553,042	-0.05(-0.16%)
Dec 15, 2011	31.07	31.07	30.38	30.74	409,284	+0.05(+0.16%)
Dec 14, 2011	30.73	31.19	30.64	30.69	486,935	-0.15(-0.48%)
Dec 13, 2011	31.34	31.36	30.75	30.84	405,872	-0.22(-0.70%)
Dec 12, 2011	30.70	31.09	30.61	31.06	298,711	+0.10(+0.32%)
Dec 09, 2011	30.28	31.13	30.28	30.96	377,796	+0.72(+2.39%)
Dec 08, 2011	30.61	31.11	30.22	30.24	471,175	-0.64(-2.08%)
Dec 07, 2011	30.39	31.04	30.22	30.88	249,017	+0.27(+0.87%)
Dec 06, 2011	30.34	30.84	30.17	30.61	372,889	+0.14(+0.45%)
Dec 05, 2011	30.87	30.87	30.30	30.47	491,712	+0.16(+0.51%)
Dec 02, 2011	31.12	31.74	30.01	30.32	598,325	+0.71(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.