Indicators

Cracker Barrel (NQ: CBRL )

57.02 +0.75 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.15	40.03	39.15	40.00	216,228	+0.84(+2.15%)
Dec 28, 2012	39.27	39.77	39.04	39.16	182,376	-0.22(-0.55%)
Dec 27, 2012	39.57	39.64	39.00	39.38	221,062	-0.12(-0.30%)
Dec 26, 2012	39.97	39.97	39.41	39.50	231,991	-0.50(-1.26%)
Dec 24, 2012	39.69	40.15	39.53	40.00	109,252	+0.24(+0.59%)
Dec 21, 2012	39.72	40.03	39.46	39.77	864,492	-0.30(-0.76%)
Dec 20, 2012	40.07	40.30	39.96	40.07	332,833	-0.09(-0.22%)
Dec 19, 2012	40.30	40.50	40.08	40.16	233,649	-0.15(-0.37%)
Dec 18, 2012	39.97	40.54	39.89	40.31	250,395	+0.47(+1.17%)
Dec 17, 2012	39.67	39.87	39.47	39.84	316,005	+0.33(+0.84%)
Dec 14, 2012	39.34	40.09	39.34	39.51	347,255	+0.24(+0.60%)
Dec 13, 2012	39.20	39.41	38.78	39.28	640,379	+0.24(+0.62%)
Dec 12, 2012	38.62	39.14	38.51	39.03	837,889	+0.52(+1.36%)
Dec 11, 2012	38.39	38.59	38.05	38.51	401,511	+0.39(+1.03%)
Dec 10, 2012	38.27	38.43	37.97	38.12	297,036	-0.07(-0.18%)
Dec 07, 2012	38.10	38.34	38.00	38.19	260,841	+0.31(+0.82%)
Dec 06, 2012	37.66	38.03	37.59	37.87	283,361	+0.20(+0.53%)
Dec 05, 2012	37.66	37.88	37.48	37.68	356,864	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.