Indicators

Cracker Barrel (NQ: CBRL )

54.63 +0.89 (+1.65%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.78	41.80	41.47	41.78	579,653	-0.24(-0.58%)
Sep 27, 2012	41.80	42.31	41.46	42.02	394,374	+0.23(+0.55%)
Sep 26, 2012	42.01	42.01	41.54	41.79	505,575	-0.04(-0.10%)
Sep 25, 2012	42.13	42.13	41.65	41.83	481,860	+0.00(+0.01%)
Sep 24, 2012	41.50	42.03	41.24	41.83	600,340	+0.32(+0.78%)
Sep 21, 2012	40.93	41.56	40.93	41.50	968,752	+0.58(+1.41%)
Sep 20, 2012	42.06	42.22	40.18	40.93	878,914	-0.98(-2.33%)
Sep 19, 2012	42.08	43.14	41.50	41.90	1,522,587	+2.30(+5.80%)
Sep 18, 2012	39.34	39.93	38.81	39.61	382,541	-0.22(-0.56%)
Sep 17, 2012	39.84	40.05	39.41	39.83	359,810	-0.09(-0.23%)
Sep 14, 2012	39.97	40.96	39.85	39.92	423,807	-1.27(-3.08%)
Sep 13, 2012	41.02	41.40	40.53	41.19	199,770	+0.11(+0.27%)
Sep 12, 2012	40.84	41.08	40.71	41.08	151,986	+0.34(+0.83%)
Sep 11, 2012	40.56	41.13	40.56	40.74	182,479	+0.28(+0.69%)
Sep 10, 2012	40.41	40.88	40.03	40.46	275,234	+0.17(+0.43%)
Sep 07, 2012	40.28	40.34	40.05	40.29	242,222	+0.14(+0.34%)
Sep 06, 2012	39.60	40.43	39.56	40.15	304,584	+0.62(+1.57%)
Sep 05, 2012	39.34	39.85	39.34	39.53	229,863	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.