Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cracker Barrel (NQ: CBRL )

57.18 +0.82 (+1.45%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 131.28 131.52 128.55 128.92 523,021 -2.41(-1.84%)
Jan 30, 2020 131.68 132.73 130.54 131.33 234,383 -0.94(-0.71%)
Jan 29, 2020 132.52 132.84 131.50 132.26 229,439 +0.03(+0.02%)
Jan 28, 2020 132.58 133.22 132.02 132.23 234,907 +0.61(+0.46%)
Jan 27, 2020 131.68 133.11 130.97 131.62 271,709 -1.37(-1.03%)
Jan 24, 2020 134.81 135.20 132.01 133.00 314,240 -1.50(-1.12%)
Jan 23, 2020 133.77 134.70 132.12 134.50 286,670 +0.70(+0.53%)
Jan 22, 2020 134.09 134.57 133.31 133.79 325,290 +0.67(+0.50%)
Jan 21, 2020 134.78 134.86 131.51 133.12 341,629 -1.26(-0.93%)
Jan 17, 2020 134.88 135.56 133.73 134.38 344,133 +0.03(+0.02%)
Jan 16, 2020 135.87 136.27 134.26 134.35 501,497 -1.64(-1.21%)
Jan 15, 2020 135.62 137.12 135.17 136.00 563,510 +0.28(+0.21%)
Jan 14, 2020 132.25 135.77 132.25 135.72 665,667 +3.17(+2.39%)
Jan 13, 2020 132.54 133.72 132.03 132.54 623,791 +0.15(+0.11%)
Jan 10, 2020 130.00 132.46 129.71 132.40 527,595 +2.84(+2.19%)
Jan 09, 2020 131.16 131.32 129.43 129.56 354,137 -1.49(-1.14%)
Jan 08, 2020 129.55 131.48 129.31 131.05 301,689 +1.54(+1.19%)
Jan 07, 2020 129.97 130.21 128.83 129.51 333,693 -1.12(-0.86%)
Jan 06, 2020 129.84 131.20 129.43 130.63 302,299 +0.65(+0.50%)
Jan 03, 2020 128.65 130.31 128.04 129.98 270,494 +0.71(+0.55%)
Jan 02, 2020 128.87 129.35 127.33 129.27 435,348 +0.70(+0.55%)
Dec 31, 2019 130.26 131.08 128.22 128.56 435,875 -2.10(-1.61%)
Dec 30, 2019 129.80 130.84 128.92 130.66 387,342 +1.19(+0.92%)
Dec 27, 2019 130.00 130.72 129.08 129.48 316,772 -0.18(-0.14%)
Dec 26, 2019 131.17 131.33 129.38 129.66 361,962 -1.75(-1.33%)
Dec 24, 2019 130.87 131.50 130.55 131.41 207,354 +1.20(+0.92%)
Dec 23, 2019 131.35 131.41 129.55 130.20 335,699 -1.01(-0.77%)
Dec 20, 2019 130.05 131.64 129.53 131.22 1,548,823 +1.42(+1.10%)
Dec 19, 2019 128.95 130.50 128.38 129.79 446,663 +0.39(+0.30%)
Dec 18, 2019 129.87 130.00 128.72 129.40 336,274 -0.23(-0.18%)
Dec 17, 2019 129.03 129.83 128.62 129.63 398,187 +0.99(+0.77%)
Dec 16, 2019 129.59 129.78 128.36 128.65 390,832 -0.35(-0.27%)
Dec 13, 2019 127.78 129.09 127.31 129.00 289,268 +1.12(+0.88%)
Dec 12, 2019 128.25 129.44 127.61 127.88 376,111 -0.58(-0.45%)
Dec 11, 2019 127.80 128.74 126.89 128.46 355,737 +1.08(+0.85%)
Dec 10, 2019 126.91 127.53 125.78 127.38 546,227 +0.76(+0.60%)
Dec 09, 2019 128.93 129.37 126.27 126.62 653,698 -2.62(-2.03%)
Dec 06, 2019 128.49 130.00 128.22 129.23 454,410 +1.63(+1.28%)
Dec 05, 2019 128.91 129.49 127.14 127.60 517,588 -0.68(-0.53%)
Dec 04, 2019 128.97 129.53 127.71 128.28 606,950 -0.40(-0.31%)
Dec 03, 2019 129.74 129.79 126.10 128.68 850,317 -3.06(-2.32%)
Dec 02, 2019 128.34 131.85 128.19 131.74 755,577 +3.18(+2.47%)
Nov 29, 2019 126.66 129.05 126.50 128.56 436,473 +1.63(+1.28%)
Nov 27, 2019 126.34 127.14 125.02 126.93 831,093 +0.55(+0.44%)
Nov 26, 2019 128.78 130.87 126.17 126.38 1,273,837 -5.33(-4.04%)
Nov 25, 2019 129.70 132.75 129.59 131.71 920,177 +2.13(+1.65%)
Nov 22, 2019 131.05 131.55 128.72 129.58 628,402 -0.54(-0.42%)
Nov 21, 2019 133.79 133.80 130.05 130.12 504,813 -2.79(-2.10%)
Nov 20, 2019 132.44 133.78 131.82 132.91 384,676 +0.35(+0.26%)
Nov 19, 2019 134.18 134.82 131.86 132.56 254,913 -1.33(-0.99%)
Nov 18, 2019 133.93 134.77 132.99 133.89 238,181 -0.02(-0.01%)
Nov 15, 2019 135.33 135.45 133.44 133.91 306,966 -0.86(-0.64%)
Nov 14, 2019 135.52 135.64 133.80 134.77 294,735 -0.99(-0.73%)
Nov 13, 2019 134.06 136.28 133.81 135.76 250,245 +1.50(+1.11%)
Nov 12, 2019 136.58 136.58 133.69 134.26 304,225 -2.08(-1.53%)
Nov 11, 2019 138.13 138.57 136.07 136.34 271,713 -1.94(-1.40%)
Nov 08, 2019 136.66 138.52 136.66 138.28 299,432 +1.49(+1.09%)
Nov 07, 2019 136.58 136.94 135.42 136.79 286,298 +0.85(+0.63%)
Nov 06, 2019 135.14 136.38 134.06 135.94 328,034 +1.16(+0.86%)
Nov 05, 2019 132.66 134.88 132.48 134.78 244,984 +2.07(+1.56%)
Nov 04, 2019 130.60 133.45 129.89 132.70 451,470 +2.31(+1.77%)
Nov 01, 2019 130.85 131.53 129.98 130.40 332,078 +0.36(+0.28%)
Oct 31, 2019 131.22 131.82 129.50 130.04 409,230 -0.82(-0.63%)
Oct 30, 2019 131.92 131.92 129.26 130.86 310,217 -0.98(-0.74%)
Oct 29, 2019 132.61 132.99 131.50 131.83 269,946 +0.03(+0.02%)
Oct 28, 2019 135.40 136.05 131.52 131.81 448,910 -3.13(-2.32%)
Oct 25, 2019 134.84 135.40 134.33 134.94 275,157 +0.28(+0.21%)
Oct 24, 2019 136.18 136.18 134.33 134.65 222,703 -0.96(-0.71%)
Oct 23, 2019 135.03 136.41 134.63 135.61 410,117 +0.59(+0.43%)
Oct 22, 2019 133.49 135.24 132.57 135.03 456,966 +1.17(+0.87%)
Oct 21, 2019 133.74 135.63 133.38 133.86 464,443 +1.17(+0.88%)
Oct 18, 2019 129.18 132.97 128.93 132.69 441,735 +3.20(+2.47%)
Oct 17, 2019 130.00 130.21 129.20 129.49 305,816 +0.06(+0.05%)
Oct 16, 2019 128.52 129.53 127.44 129.43 443,070 +1.42(+1.11%)
Oct 15, 2019 129.16 129.63 127.72 128.01 549,577 -0.61(-0.48%)
Oct 14, 2019 132.26 132.26 128.46 128.62 534,144 -3.08(-2.34%)
Oct 11, 2019 132.82 133.90 131.51 131.70 368,029 +0.15(+0.11%)
Oct 10, 2019 132.27 132.92 131.19 131.55 240,213 -0.70(-0.53%)
Oct 09, 2019 133.31 133.31 131.90 132.25 263,073 -0.55(-0.41%)
Oct 08, 2019 133.83 134.03 132.55 132.80 242,337 -1.00(-0.75%)
Oct 07, 2019 133.81 134.57 133.15 133.81 277,654 -0.01(-0.01%)
Oct 04, 2019 132.08 133.94 131.99 133.81 298,330 +1.66(+1.26%)
Oct 03, 2019 132.14 133.00 131.24 132.15 277,723 +0.36(+0.27%)
Oct 02, 2019 132.15 132.15 130.12 131.80 424,238 -0.93(-0.70%)
Oct 01, 2019 134.77 135.61 131.86 132.73 471,974 -2.16(-1.60%)
Sep 30, 2019 133.85 135.34 133.72 134.88 436,902 +1.53(+1.14%)
Sep 27, 2019 137.38 137.62 132.35 133.36 521,535 -3.12(-2.28%)
Sep 26, 2019 137.08 137.16 134.87 136.47 439,552 -0.22(-0.16%)
Sep 25, 2019 137.04 137.67 135.78 136.70 413,641 +0.08(+0.06%)
Sep 24, 2019 139.82 139.82 136.14 136.62 438,545 -2.39(-1.72%)
Sep 23, 2019 138.06 140.05 137.59 139.00 543,840 +1.24(+0.90%)
Sep 20, 2019 137.64 138.66 136.68 137.76 706,394 -0.12(-0.08%)
Sep 19, 2019 136.83 138.65 135.75 137.88 447,408 +0.66(+0.48%)
Sep 18, 2019 138.66 138.95 135.61 137.21 794,247 -2.03(-1.46%)
Sep 17, 2019 141.91 145.00 137.07 139.25 2,234,435 +2.55(+1.86%)
Sep 16, 2019 135.62 138.00 134.98 136.70 803,678 +0.46(+0.33%)
Sep 13, 2019 134.65 136.88 134.63 136.24 564,826 +1.88(+1.40%)
Sep 12, 2019 138.07 139.08 133.24 134.36 552,426 -3.65(-2.64%)
Sep 11, 2019 136.73 138.41 135.43 138.01 564,471 +1.18(+0.86%)
Sep 10, 2019 134.98 136.88 134.12 136.83 366,713 +1.65(+1.22%)
Sep 09, 2019 136.12 136.52 134.76 135.18 322,556 -0.71(-0.52%)
Sep 06, 2019 137.85 138.38 135.66 135.89 284,221 -1.06(-0.78%)
Sep 05, 2019 136.07 137.74 136.00 136.96 309,206 +1.63(+1.21%)
Sep 04, 2019 135.75 136.53 134.78 135.32 333,182 -0.01(-0.01%)
Sep 03, 2019 137.03 138.80 134.44 135.33 509,203 -1.83(-1.34%)
Aug 30, 2019 136.51 138.16 136.49 137.16 513,938 +1.55(+1.14%)
Aug 29, 2019 132.98 136.67 132.98 135.61 362,891 +3.25(+2.46%)
Aug 28, 2019 132.82 133.31 131.82 132.36 530,253 -0.79(-0.59%)
Aug 27, 2019 135.22 135.61 133.05 133.15 262,289 -1.72(-1.27%)
Aug 26, 2019 134.43 135.25 133.81 134.87 341,441 +1.12(+0.84%)
Aug 23, 2019 136.67 137.64 133.41 133.75 412,163 -2.88(-2.11%)
Aug 22, 2019 136.62 137.53 136.11 136.63 307,511 +0.52(+0.38%)
Aug 21, 2019 137.72 139.56 135.63 136.11 386,083 -0.99(-0.73%)
Aug 20, 2019 138.78 139.09 136.64 137.10 230,972 -1.63(-1.18%)
Aug 19, 2019 137.46 139.19 136.46 138.74 377,301 +1.96(+1.43%)
Aug 16, 2019 136.86 137.49 135.89 136.78 353,438 +0.84(+0.62%)
Aug 15, 2019 137.78 138.03 135.42 135.94 494,784 -2.08(-1.51%)
Aug 14, 2019 142.25 142.64 137.37 138.03 416,087 -4.69(-3.29%)
Aug 13, 2019 142.06 144.19 141.33 142.72 367,329 +0.70(+0.50%)
Aug 12, 2019 141.81 142.31 140.31 142.01 336,804 -0.36(-0.26%)
Aug 09, 2019 141.04 143.28 140.77 142.38 649,598 +1.46(+1.04%)
Aug 08, 2019 140.56 141.67 139.83 140.92 472,160 +0.88(+0.63%)
Aug 07, 2019 138.21 140.34 137.66 140.04 486,969 +1.15(+0.82%)
Aug 06, 2019 137.42 139.88 137.11 138.90 355,601 +1.49(+1.09%)
Aug 05, 2019 141.77 142.58 136.97 137.40 558,555 -5.44(-3.81%)
Aug 02, 2019 142.40 143.62 142.34 142.84 406,255 +0.58(+0.41%)
Aug 01, 2019 144.49 145.23 141.38 142.26 327,295 -1.79(-1.24%)
Jul 31, 2019 145.58 145.85 143.28 144.06 290,924 -1.19(-0.82%)
Jul 30, 2019 145.06 146.15 144.10 145.25 371,459 +0.11(+0.07%)
Jul 29, 2019 143.51 145.40 143.51 145.14 473,246 +1.67(+1.17%)
Jul 26, 2019 142.99 143.89 141.99 143.47 320,759 +1.34(+0.94%)
Jul 25, 2019 141.35 142.56 141.34 142.13 268,814 +0.77(+0.55%)
Jul 24, 2019 141.23 142.20 140.15 141.36 336,079 +0.37(+0.26%)
Jul 23, 2019 140.67 141.06 139.04 140.99 401,126 +0.83(+0.59%)
Jul 22, 2019 141.67 141.82 138.72 140.16 487,128 -0.98(-0.69%)
Jul 19, 2019 141.85 143.32 140.91 141.13 427,116 -0.87(-0.61%)
Jul 18, 2019 146.62 146.62 140.86 142.01 600,390 -2.56(-1.77%)
Jul 17, 2019 145.60 146.43 144.07 144.57 804,435 -0.79(-0.55%)
Jul 16, 2019 144.84 145.99 144.40 145.36 524,268 +0.75(+0.52%)
Jul 15, 2019 144.86 145.17 143.99 144.61 484,565 +0.12(+0.08%)
Jul 12, 2019 143.30 145.50 143.00 144.49 690,333 +1.73(+1.21%)
Jul 11, 2019 142.35 143.10 141.46 142.76 695,386 +0.59(+0.42%)
Jul 10, 2019 140.09 142.53 138.97 142.16 741,951 +2.17(+1.55%)
Jul 09, 2019 137.92 140.13 137.86 140.00 650,834 +1.10(+0.79%)
Jul 08, 2019 139.79 140.13 138.16 138.90 396,562 -1.08(-0.77%)
Jul 05, 2019 139.70 140.09 138.67 139.97 348,564 -0.03(-0.02%)
Jul 03, 2019 140.09 140.80 139.87 140.00 407,997 +0.45(+0.32%)
Jul 02, 2019 139.35 139.57 138.07 139.55 558,465 +0.67(+0.48%)
Jul 01, 2019 138.80 139.43 137.59 138.88 411,407 +0.70(+0.51%)
Jun 28, 2019 138.09 139.07 137.75 138.18 506,845 +0.17(+0.12%)
Jun 27, 2019 137.35 138.65 136.92 138.00 509,319 +0.60(+0.44%)
Jun 26, 2019 138.34 138.47 136.86 137.41 390,244 -0.94(-0.68%)
Jun 25, 2019 138.23 139.45 137.65 138.34 566,556 +0.85(+0.62%)
Jun 24, 2019 136.39 137.61 136.39 137.50 364,970 +1.62(+1.19%)
Jun 21, 2019 134.15 136.87 134.10 135.88 623,610 +1.29(+0.96%)
Jun 20, 2019 136.09 136.77 134.42 134.59 462,450 -2.04(-1.49%)
Jun 19, 2019 137.75 138.21 136.21 136.63 350,728 -0.72(-0.52%)
Jun 18, 2019 137.79 138.47 136.89 137.35 354,578 -0.21(-0.15%)
Jun 17, 2019 136.99 137.88 136.23 137.56 546,116 +1.34(+0.98%)
Jun 14, 2019 135.01 137.25 135.01 136.22 336,455 +1.21(+0.89%)
Jun 13, 2019 133.81 136.31 133.55 135.02 357,240 +1.66(+1.24%)
Jun 12, 2019 133.63 133.93 132.73 133.36 325,965 -0.12(-0.09%)
Jun 11, 2019 134.23 135.38 133.40 133.48 354,190 -0.65(-0.48%)
Jun 10, 2019 133.19 134.55 133.14 134.13 459,986 +1.70(+1.28%)
Jun 07, 2019 136.81 136.81 132.34 132.43 452,355 -4.04(-2.96%)
Jun 06, 2019 135.05 136.58 134.51 136.47 496,497 +1.78(+1.32%)
Jun 05, 2019 131.60 134.97 130.84 134.69 721,996 -0.37(-0.28%)
Jun 04, 2019 133.29 136.74 130.67 135.06 1,350,119 +4.76(+3.65%)
Jun 03, 2019 127.14 130.97 126.49 130.30 1,205,338 +3.16(+2.49%)
May 31, 2019 127.56 129.99 126.16 127.14 505,486 -0.51(-0.40%)
May 30, 2019 128.22 129.12 126.70 127.65 538,316 -0.46(-0.36%)
May 29, 2019 130.71 131.04 127.67 128.11 726,873 -2.84(-2.17%)
May 28, 2019 132.49 132.85 130.79 130.95 584,693 -1.54(-1.16%)
May 24, 2019 132.92 135.28 131.71 132.49 374,882 -0.19(-0.15%)
May 23, 2019 136.83 136.83 132.04 132.68 564,091 -4.15(-3.03%)
May 22, 2019 136.90 138.00 136.26 136.83 291,168 -0.04(-0.03%)
May 21, 2019 134.67 137.50 134.46 136.87 387,084 +2.65(+1.97%)
May 20, 2019 133.54 134.64 131.29 134.23 520,533 +0.25(+0.19%)
May 17, 2019 131.73 135.21 131.49 133.97 489,794 +1.87(+1.42%)
May 16, 2019 134.71 136.22 131.62 132.10 552,366 -2.72(-2.02%)
May 15, 2019 134.54 135.91 133.99 134.82 384,267 +0.02(+0.02%)
May 14, 2019 135.97 137.42 134.55 134.80 358,207 -1.12(-0.83%)
May 13, 2019 135.96 137.32 135.25 135.93 318,303 -1.28(-0.93%)
May 10, 2019 137.18 137.86 136.32 137.20 286,784 +0.44(+0.32%)
May 09, 2019 135.68 136.86 133.70 136.77 288,809 +0.78(+0.58%)
May 08, 2019 135.63 136.34 134.01 135.98 252,578 +0.01(+0.01%)
May 07, 2019 137.38 137.38 135.31 135.97 362,196 -1.41(-1.02%)
May 06, 2019 135.62 137.76 135.62 137.38 274,964 +0.95(+0.69%)
May 03, 2019 137.01 137.10 134.66 136.44 431,720 -0.91(-0.67%)
May 02, 2019 135.89 138.71 135.89 137.35 482,323 +2.02(+1.50%)
May 01, 2019 136.98 137.31 134.97 135.33 377,152 -1.24(-0.91%)
Apr 30, 2019 138.90 138.90 135.33 136.56 589,759 -2.35(-1.70%)
Apr 29, 2019 136.71 139.05 136.35 138.92 451,149 +2.19(+1.60%)
Apr 26, 2019 136.65 137.69 135.37 136.73 478,550 +0.45(+0.33%)
Apr 25, 2019 132.19 136.42 131.93 136.27 796,458 +4.17(+3.16%)
Apr 24, 2019 129.05 132.76 129.04 132.10 589,644 +3.06(+2.37%)
Apr 23, 2019 127.16 129.70 127.14 129.05 598,577 +1.88(+1.48%)
Apr 22, 2019 125.48 127.50 124.42 127.17 535,688 +1.61(+1.28%)
Apr 18, 2019 124.04 126.06 123.91 125.56 421,835 +1.79(+1.45%)
Apr 17, 2019 125.31 125.57 123.12 123.77 347,128 -1.23(-0.98%)
Apr 16, 2019 125.63 126.01 124.28 125.00 562,655 -0.16(-0.13%)
Apr 15, 2019 124.87 125.50 123.72 125.16 425,981 +0.51(+0.41%)
Apr 12, 2019 123.78 125.60 123.77 124.65 486,284 +0.88(+0.71%)
Apr 11, 2019 124.94 125.87 122.72 123.77 548,273 +1.16(+0.94%)
Apr 10, 2019 122.27 122.82 121.65 122.61 345,514 +0.67(+0.55%)
Apr 09, 2019 122.33 122.50 120.77 121.95 491,634 -0.58(-0.47%)
Apr 08, 2019 125.63 125.63 121.64 122.53 476,225 -3.27(-2.60%)
Apr 05, 2019 123.99 126.25 123.40 125.79 640,366 +1.89(+1.53%)
Apr 04, 2019 124.07 124.22 123.30 123.90 401,559 +0.19(+0.15%)
Apr 03, 2019 125.32 125.53 123.46 123.72 379,388 -0.95(-0.76%)
Apr 02, 2019 125.98 125.98 124.31 124.66 416,595 -1.28(-1.01%)
Apr 01, 2019 130.20 130.51 125.32 125.94 557,346 -3.81(-2.93%)
Mar 29, 2019 130.25 130.62 129.34 129.74 327,345 -0.24(-0.19%)
Mar 28, 2019 129.77 130.32 129.38 129.99 207,607 +0.51(+0.39%)
Mar 27, 2019 128.93 130.11 128.48 129.48 305,570 +0.84(+0.66%)
Mar 26, 2019 129.34 130.03 127.83 128.64 355,826 -0.71(-0.55%)
Mar 25, 2019 128.56 129.79 128.14 129.34 471,652 +1.05(+0.82%)
Mar 22, 2019 126.36 128.98 126.06 128.29 692,058 +1.88(+1.49%)
Mar 21, 2019 122.92 127.03 122.91 126.41 585,017 +3.23(+2.63%)
Mar 20, 2019 125.42 125.71 122.69 123.18 361,030 -2.54(-2.02%)
Mar 19, 2019 125.86 125.86 124.71 125.71 281,654 +0.08(+0.06%)
Mar 18, 2019 124.51 125.89 124.45 125.63 353,666 +0.77(+0.62%)
Mar 15, 2019 125.37 126.44 124.09 124.86 830,819 -0.41(-0.33%)
Mar 14, 2019 124.49 125.80 124.35 125.27 317,050 +0.83(+0.66%)
Mar 13, 2019 124.49 125.31 124.19 124.44 346,628 +0.29(+0.23%)
Mar 12, 2019 126.11 126.24 123.47 124.16 513,280 -2.26(-1.79%)
Mar 11, 2019 126.91 127.23 125.05 126.42 519,052 -0.39(-0.31%)
Mar 08, 2019 126.32 127.47 125.30 126.81 726,313 +0.07(+0.06%)
Mar 07, 2019 124.70 126.87 124.64 126.74 702,291 +1.73(+1.38%)
Mar 06, 2019 127.21 127.63 124.79 125.02 423,818 -1.84(-1.45%)
Mar 05, 2019 128.43 128.43 126.85 126.85 395,062 -1.32(-1.03%)
Mar 04, 2019 129.67 129.80 127.75 128.17 643,664 -1.49(-1.15%)
Mar 01, 2019 130.97 131.20 129.03 129.66 587,303 -0.39(-0.30%)
Feb 28, 2019 130.10 130.52 129.46 130.05 549,710 -0.17(-0.13%)
Feb 27, 2019 131.21 132.67 129.66 130.22 747,255 -1.48(-1.12%)
Feb 26, 2019 135.68 135.69 129.25 131.69 1,647,116 -4.39(-3.23%)
Feb 25, 2019 137.15 137.97 135.87 136.09 777,537 -0.85(-0.62%)
Feb 22, 2019 137.62 137.62 135.74 136.94 523,901 -0.92(-0.66%)
Feb 21, 2019 136.80 138.08 135.68 137.85 280,509 +0.90(+0.66%)
Feb 20, 2019 138.79 138.80 136.70 136.95 322,531 -1.37(-0.99%)
Feb 19, 2019 137.60 138.78 136.99 138.32 326,297 +1.33(+0.97%)
Feb 15, 2019 137.42 138.37 136.41 136.99 685,208 +0.23(+0.17%)
Feb 14, 2019 135.49 137.11 134.45 136.75 449,657 +1.02(+0.75%)
Feb 13, 2019 135.46 135.77 134.17 135.73 215,838 +0.22(+0.16%)
Feb 12, 2019 136.17 136.58 135.41 135.52 319,332 -0.31(-0.22%)
Feb 11, 2019 136.18 136.71 135.13 135.82 332,840 +0.29(+0.21%)
Feb 08, 2019 134.42 136.41 134.42 135.53 389,625 +0.67(+0.49%)
Feb 07, 2019 136.34 136.92 134.00 134.87 373,197 -1.61(-1.18%)
Feb 06, 2019 137.01 137.26 136.25 136.48 238,504 -0.14(-0.10%)
Feb 05, 2019 136.13 137.01 135.89 136.62 389,685 +0.69(+0.51%)
Feb 04, 2019 134.75 135.97 134.34 135.93 397,337 +1.81(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.