Indicators

Ansys Inc (NQ: ANSS )

321.59 +2.07 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.15	42.47	41.86	41.86	643,201	-0.11(-0.26%)
Jan 28, 2010	42.00	42.37	41.59	41.97	456,910	-0.22(-0.52%)
Jan 27, 2010	40.36	42.21	40.24	42.19	943,855	+1.63(+4.02%)
Jan 26, 2010	40.76	40.83	40.28	40.56	252,521	-0.21(-0.52%)
Jan 25, 2010	41.24	41.31	40.49	40.77	303,903	-0.03(-0.07%)
Jan 22, 2010	41.96	42.03	40.72	40.80	299,345	-1.04(-2.47%)
Jan 21, 2010	42.88	43.18	41.76	41.84	303,197	-0.95(-2.23%)
Jan 20, 2010	44.04	44.09	42.54	42.79	297,633	-1.30(-2.95%)
Jan 19, 2010	43.26	44.14	43.01	44.09	338,860	+0.75(+1.73%)
Jan 15, 2010	43.56	43.34	43.34	43.34	332,300	-0.15(-0.34%)
Jan 14, 2010	42.89	43.52	42.89	43.49	253,172	+0.45(+1.05%)
Jan 13, 2010	42.72	43.62	42.67	43.04	301,191	+0.30(+0.70%)
Jan 12, 2010	43.75	43.91	42.54	42.74	310,174	-1.19(-2.71%)
Jan 11, 2010	43.95	44.00	43.28	43.93	361,160	+0.17(+0.39%)
Jan 08, 2010	43.38	43.77	43.16	43.76	381,214	+0.30(+0.69%)
Jan 07, 2010	43.19	43.53	43.03	43.46	471,218	+0.11(+0.25%)
Jan 06, 2010	43.74	43.83	43.33	43.35	486,530	-0.29(-0.66%)
Jan 05, 2010	44.71	44.88	43.51	43.64	652,493	-1.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.