Indicators

Ansys Inc (NQ: ANSS )

327.06 +2.25 (+0.69%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.438	1.459	1.387	1.403	967,200	-0.03(-2.39%)
Jan 30, 2002	1.356	1.437	1.356	1.437	767,200	+0.07(+4.98%)
Jan 29, 2002	1.475	1.488	1.329	1.369	1,431,200	-0.08(-5.77%)
Jan 28, 2002	1.512	1.569	1.450	1.452	415,200	-0.08(-5.07%)
Jan 25, 2002	1.564	1.571	1.452	1.530	394,400	-0.03(-1.84%)
Jan 24, 2002	1.516	1.577	1.464	1.559	1,456,400	+0.03(+1.84%)
Jan 23, 2002	1.567	1.568	1.423	1.531	1,318,000	-0.04(-2.86%)
Jan 22, 2002	1.564	1.599	1.560	1.576	1,327,600	+0.00(+0.00%)
Jan 21, 2002	1.584	1.584	1.551	1.576	290,400	+0.00(+0.00%)
Jan 18, 2002	1.584	1.584	1.551	1.576	290,400	-0.01(-0.75%)
Jan 17, 2002	1.608	1.614	1.549	1.587	938,800	-0.01(-0.55%)
Jan 16, 2002	1.627	1.628	1.585	1.596	952,000	-0.04(-2.67%)
Jan 15, 2002	1.601	1.655	1.554	1.640	520,000	-0.00(-0.27%)
Jan 14, 2002	1.569	1.665	1.521	1.644	670,400	+0.07(+4.28%)
Jan 11, 2002	1.712	1.744	1.499	1.577	1,527,200	-0.13(-7.51%)
Jan 10, 2002	1.688	1.706	1.641	1.705	328,000	+0.16(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.