Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

324.38 +2.79 (+0.87%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.156 1.181 1.145 1.168 367,200 +0.01(+0.97%)
Jan 30, 2003 1.208 1.219 1.157 1.157 319,256 -0.05(-4.49%)
Jan 29, 2003 1.193 1.218 1.175 1.211 481,600 +0.01(+0.52%)
Jan 28, 2003 1.201 1.224 1.183 1.205 668,000 -0.01(-0.62%)
Jan 27, 2003 1.219 1.231 1.194 1.212 292,000 -0.01(-0.82%)
Jan 24, 2003 1.250 1.267 1.220 1.222 304,000 -0.05(-3.83%)
Jan 23, 2003 1.238 1.272 1.225 1.271 378,800 +0.02(+1.75%)
Jan 22, 2003 1.259 1.269 1.238 1.249 401,600 -0.03(-2.16%)
Jan 21, 2003 1.300 1.312 1.277 1.277 443,600 -0.04(-2.71%)
Jan 17, 2003 1.359 1.363 1.312 1.312 569,200 -0.06(-4.28%)
Jan 16, 2003 1.366 1.384 1.353 1.371 695,200 +0.01(+0.41%)
Jan 15, 2003 1.381 1.381 1.363 1.366 614,000 -0.02(-1.09%)
Jan 14, 2003 1.381 1.384 1.375 1.381 413,600 -0.01(-0.41%)
Jan 13, 2003 1.394 1.394 1.375 1.386 436,800 -0.01(-0.98%)
Jan 10, 2003 1.384 1.406 1.375 1.400 818,000 -0.00(-0.18%)
Jan 09, 2003 1.343 1.406 1.339 1.403 1,808,000 +0.05(+3.60%)
Jan 08, 2003 1.328 1.356 1.312 1.354 644,800 +0.02(+1.21%)
Jan 07, 2003 1.249 1.339 1.249 1.337 977,200 +0.08(+6.10%)
Jan 06, 2003 1.244 1.271 1.228 1.261 244,000 +0.01(+0.85%)
Jan 03, 2003 1.241 1.267 1.241 1.250 655,200 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.