Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.20	70.89	68.72	70.25	424,038	+1.26(+1.83%)
Oct 26, 2012	69.20	68.99	68.99	68.99	112,200	-0.05(-0.07%)
Oct 25, 2012	69.62	69.77	68.57	69.04	134,036	-0.32(-0.46%)
Oct 24, 2012	69.29	69.79	68.63	69.36	202,987	+0.29(+0.42%)
Oct 23, 2012	68.57	69.18	67.17	69.07	324,642	+0.22(+0.32%)
Oct 19, 2012	70.38	70.70	68.68	68.85	266,245	-1.90(-2.69%)
Oct 18, 2012	71.60	71.65	70.71	70.75	248,408	-0.73(-1.02%)
Oct 17, 2012	71.10	71.80	70.74	71.48	360,120	+0.15(+0.21%)
Oct 16, 2012	70.65	71.71	70.43	71.33	180,400	+1.02(+1.45%)
Oct 15, 2012	69.74	70.36	69.10	70.31	162,646	+0.76(+1.09%)
Oct 12, 2012	69.30	69.78	68.79	69.55	200,088	+0.42(+0.61%)
Oct 11, 2012	69.83	70.21	68.67	69.13	217,400	-0.05(-0.07%)
Oct 10, 2012	69.64	69.74	68.79	69.18	197,423	-0.44(-0.63%)
Oct 09, 2012	70.99	70.99	69.30	69.62	319,791	-1.41(-1.99%)
Oct 08, 2012	71.50	72.32	70.75	71.03	321,896	-0.91(-1.26%)
Oct 05, 2012	72.50	73.30	71.53	71.94	223,790	-0.40(-0.55%)
Oct 04, 2012	72.34	72.36	71.43	72.34	283,683	+0.31(+0.43%)
Oct 03, 2012	72.41	72.51	71.72	72.03	267,113	-0.07(-0.10%)
Oct 02, 2012	72.20	72.81	71.31	72.10	264,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.