Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.20	29.20	28.06	28.86	366,364	-0.63(-2.14%)
Nov 26, 2008	26.99	29.75	26.65	29.49	1,096,902	+1.73(+6.23%)
Nov 25, 2008	28.00	28.64	27.09	27.76	1,085,303	-0.16(-0.57%)
Nov 24, 2008	26.16	28.07	25.23	27.92	831,144	+2.29(+8.93%)
Nov 21, 2008	25.46	26.08	22.62	25.63	2,052,683	+0.32(+1.26%)
Nov 20, 2008	26.65	27.34	25.22	25.31	1,269,668	-1.70(-6.29%)
Nov 19, 2008	29.00	29.48	26.96	27.01	1,043,506	-1.98(-6.83%)
Nov 18, 2008	28.15	29.12	27.71	28.99	1,375,170	+1.17(+4.21%)
Nov 17, 2008	28.03	28.62	27.38	27.82	920,634	-0.58(-2.04%)
Nov 14, 2008	28.25	29.59	27.60	28.40	1,300,569	-0.44(-1.53%)
Nov 13, 2008	27.24	28.90	25.97	28.84	1,472,347	+1.63(+5.99%)
Nov 12, 2008	28.94	29.16	26.94	27.21	1,171,191	-2.29(-7.76%)
Nov 11, 2008	30.04	30.23	29.05	29.50	902,395	-0.77(-2.54%)
Nov 10, 2008	30.00	31.26	29.90	30.27	1,090,117	+0.60(+2.02%)
Nov 07, 2008	28.87	29.72	28.78	29.67	1,325,857	+0.81(+2.81%)
Nov 06, 2008	29.79	31.22	28.43	28.86	3,117,134	+2.34(+8.82%)
Nov 05, 2008	27.95	28.24	26.42	26.52	1,135,832	-2.32(-8.04%)
Nov 04, 2008	29.76	29.76	28.29	28.84	986,940	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.