Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

324.81 +2.70 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.261 1.322 1.249 1.262 489,200 -0.01(-0.93%)
Dec 30, 2002 1.292 1.292 1.244 1.274 363,600 -0.02(-1.50%)
Dec 27, 2002 1.256 1.321 1.244 1.294 229,200 +0.01(+0.68%)
Dec 26, 2002 1.250 1.300 1.250 1.285 44,400 +0.02(+1.53%)
Dec 24, 2002 1.279 1.303 1.251 1.266 60,800 -0.04(-2.88%)
Dec 23, 2002 1.212 1.306 1.212 1.303 245,600 +0.06(+4.41%)
Dec 20, 2002 1.212 1.282 1.212 1.248 276,000 +0.06(+4.72%)
Dec 19, 2002 1.187 1.211 1.136 1.192 248,400 +0.01(+1.11%)
Dec 18, 2002 1.188 1.188 1.165 1.179 209,600 -0.00(-0.31%)
Dec 17, 2002 1.208 1.208 1.167 1.182 250,800 -0.02(-1.71%)
Dec 16, 2002 1.228 1.228 1.157 1.203 478,400 -0.03(-2.04%)
Dec 13, 2002 1.268 1.282 1.222 1.228 244,400 -0.05(-4.01%)
Dec 12, 2002 1.268 1.282 1.249 1.279 656,000 +0.02(+1.59%)
Dec 11, 2002 1.270 1.284 1.241 1.259 84,000 -0.00(-0.40%)
Dec 10, 2002 1.220 1.288 1.219 1.264 678,000 +0.05(+3.74%)
Dec 09, 2002 1.198 1.231 1.198 1.219 123,200 +0.01(+0.57%)
Dec 06, 2002 1.202 1.231 1.196 1.212 64,400 -0.01(-0.62%)
Dec 05, 2002 1.227 1.238 1.209 1.219 125,200 -0.00(-0.26%)
Dec 04, 2002 1.243 1.251 1.171 1.222 419,600 -0.05(-3.79%)
Dec 03, 2002 1.249 1.274 1.240 1.271 393,200 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.