Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 92.49 92.49 92.49 0 -0.17(-0.18%)
Dec 29, 2016 92.45 92.94 92.11 92.66 328,443 +0.09(+0.10%)
Dec 28, 2016 93.42 93.42 92.27 92.57 318,338 -0.57(-0.61%)
Dec 27, 2016 93.00 93.46 92.42 93.14 280,897 +0.34(+0.37%)
Dec 23, 2016 92.80 92.80 92.80 0 +0.33(+0.36%)
Dec 22, 2016 94.53 94.53 92.10 92.47 763,006 -2.18(-2.30%)
Dec 21, 2016 95.61 95.87 94.34 94.65 548,571 -1.25(-1.30%)
Dec 20, 2016 95.20 95.96 94.34 95.90 449,538 +0.59(+0.62%)
Dec 19, 2016 95.01 95.75 94.75 95.31 768,217 +0.20(+0.21%)
Dec 16, 2016 94.28 95.50 94.02 95.11 1,410,200 +0.56(+0.59%)
Dec 15, 2016 94.62 95.35 94.34 94.55 423,826 +0.09(+0.10%)
Dec 14, 2016 94.55 95.08 94.07 94.46 411,739 -0.46(-0.48%)
Dec 13, 2016 94.81 96.14 94.66 94.92 288,882 +0.21(+0.22%)
Dec 12, 2016 94.61 95.50 94.00 94.71 393,229 -0.65(-0.68%)
Dec 09, 2016 95.54 96.21 94.50 95.36 344,391 -0.33(-0.34%)
Dec 08, 2016 95.68 96.03 95.08 95.69 260,626 +0.38(+0.40%)
Dec 07, 2016 94.19 95.39 93.92 95.31 336,078 +1.22(+1.30%)
Dec 06, 2016 94.18 94.19 93.26 94.09 395,091 +0.25(+0.27%)
Dec 05, 2016 93.66 94.45 93.31 93.84 408,662 +0.57(+0.61%)
Dec 02, 2016 93.32 94.16 92.71 93.27 865,803 -0.34(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.