Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	56.34	56.86	55.20	56.32	914,432	+0.49(+0.88%)
Feb 25, 2011	54.99	56.65	54.04	55.83	1,035,581	+1.72(+3.18%)
Feb 24, 2011	53.98	55.00	52.78	54.11	900,116	+0.79(+1.48%)
Feb 23, 2011	53.92	54.47	53.08	53.32	606,126	-0.70(-1.30%)
Feb 22, 2011	54.00	55.14	53.99	54.02	360,671	-1.07(-1.94%)
Feb 18, 2011	54.95	55.39	54.54	55.09	170,532	+0.32(+0.58%)
Feb 17, 2011	54.38	55.00	54.08	54.77	194,184	+0.26(+0.48%)
Feb 16, 2011	54.32	54.83	54.01	54.51	317,468	+0.39(+0.72%)
Feb 15, 2011	54.13	54.35	53.68	54.12	288,596	-0.12(-0.22%)
Feb 14, 2011	54.40	54.88	54.13	54.24	329,809	-0.13(-0.24%)
Feb 11, 2011	54.13	54.77	53.90	54.37	302,575	-0.03(-0.06%)
Feb 10, 2011	53.38	54.51	53.04	54.40	409,801	+0.75(+1.40%)
Feb 09, 2011	54.35	54.35	53.50	53.65	250,435	-0.78(-1.43%)
Feb 08, 2011	55.16	55.16	54.07	54.43	267,239	-0.61(-1.11%)
Feb 07, 2011	54.29	55.25	54.24	55.04	318,422	+0.78(+1.44%)
Feb 04, 2011	54.10	54.55	53.69	54.26	160,095	+0.37(+0.69%)
Feb 03, 2011	54.06	54.28	53.40	53.89	213,555	-0.22(-0.41%)
Feb 02, 2011	53.39	54.44	53.39	54.11	198,270	+0.58(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.