Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.25	107.77	106.31	106.76	837,422	-0.49(-0.46%)
Feb 27, 2017	104.36	107.64	104.21	107.25	825,036	+2.75(+2.63%)
Feb 24, 2017	103.28	104.53	102.10	104.50	627,896	+0.35(+0.34%)
Feb 23, 2017	101.08	106.00	101.08	104.15	1,203,389	+3.07(+3.04%)
Feb 22, 2017	101.33	102.08	100.51	101.08	603,226	-0.54(-0.53%)
Feb 21, 2017	100.00	102.46	99.31	101.62	552,541	+1.35(+1.35%)
Feb 17, 2017		100.27	100.27	100.27	0	-0.16(-0.16%)
Feb 16, 2017	99.58	100.57	99.50	100.43	590,540	+0.97(+0.98%)
Feb 15, 2017	98.45	99.72	97.78	99.46	453,787	+1.10(+1.12%)
Feb 14, 2017	97.20	98.38	96.68	98.36	469,530	+1.19(+1.22%)
Feb 13, 2017	97.00	97.88	97.00	97.17	473,256	+0.31(+0.32%)
Feb 10, 2017	96.34	97.25	96.02	96.86	485,038	+0.54(+0.56%)
Feb 09, 2017	95.24	96.76	95.09	96.32	325,429	+1.09(+1.14%)
Feb 08, 2017	95.21	95.32	94.52	95.23	273,366	-0.03(-0.03%)
Feb 07, 2017	95.38	95.38	94.20	95.26	415,923	+0.21(+0.22%)
Feb 06, 2017	95.12	95.49	94.69	95.05	388,211	-0.12(-0.13%)
Feb 03, 2017	93.99	95.43	93.19	95.17	523,917	+1.32(+1.41%)
Feb 02, 2017	93.20	94.02	93.20	93.85	474,086	+0.61(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.