Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.467	1.492	1.463	1.485	529,200	+0.01(+0.47%)
Feb 27, 2003	1.443	1.506	1.443	1.478	1,146,800	+0.01(+0.85%)
Feb 26, 2003	1.456	1.474	1.452	1.466	298,400	+0.01(+0.43%)
Feb 25, 2003	1.409	1.459	1.409	1.459	180,400	+0.03(+1.92%)
Feb 24, 2003	1.438	1.447	1.414	1.432	357,600	-0.01(-0.78%)
Feb 21, 2003	1.431	1.444	1.394	1.443	506,800	+0.01(+0.61%)
Feb 20, 2003	1.423	1.452	1.423	1.434	470,800	-0.01(-0.65%)
Feb 19, 2003	1.431	1.444	1.426	1.444	771,600	+0.01(+0.87%)
Feb 18, 2003	1.425	1.434	1.406	1.431	584,400	+0.01(+0.44%)
Feb 14, 2003	1.411	1.446	1.389	1.425	579,600	+0.01(+0.48%)
Feb 13, 2003	1.419	1.433	1.411	1.418	570,000	-0.01(-0.35%)
Feb 12, 2003	1.410	1.441	1.410	1.423	667,600	+0.00(+0.13%)
Feb 11, 2003	1.410	1.445	1.399	1.421	1,271,600	+0.01(+0.62%)
Feb 10, 2003	1.387	1.416	1.366	1.413	1,334,000	+0.03(+1.80%)
Feb 07, 2003	1.353	1.387	1.353	1.387	1,090,800	+0.02(+1.19%)
Feb 06, 2003	1.312	1.371	1.303	1.371	1,229,600	+0.06(+4.48%)
Feb 05, 2003	1.254	1.323	1.254	1.312	1,087,600	+0.05(+3.81%)
Feb 04, 2003	1.178	1.329	1.153	1.264	1,365,200	+0.10(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.