Indicators

Ansys Inc (NQ: ANSS )

321.48 -3.40 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.01	21.81	20.08	20.17	2,802,295	-0.52(-2.51%)
Feb 26, 2009	21.55	23.00	19.87	20.69	4,525,241	-2.46(-10.63%)
Feb 25, 2009	23.55	23.88	22.66	23.15	1,103,384	-0.43(-1.82%)
Feb 24, 2009	23.36	23.71	22.61	23.58	1,237,471	+0.38(+1.64%)
Feb 23, 2009	24.35	24.89	23.16	23.20	920,701	-1.02(-4.21%)
Feb 20, 2009	23.87	24.53	23.63	24.22	838,420	+0.22(+0.92%)
Feb 19, 2009	24.41	24.63	23.94	24.00	621,960	-0.27(-1.11%)
Feb 18, 2009	24.82	25.03	23.91	24.27	513,336	-0.40(-1.62%)
Feb 17, 2009	24.69	25.05	24.08	24.67	737,581	-0.56(-2.22%)
Feb 13, 2009	25.35	25.60	24.90	25.23	585,583	-0.17(-0.67%)
Feb 12, 2009	24.70	25.50	24.42	25.40	545,281	+0.27(+1.07%)
Feb 11, 2009	25.15	25.42	24.67	25.13	337,060	+0.02(+0.08%)
Feb 10, 2009	25.78	26.05	25.01	25.11	668,133	-0.80(-3.09%)
Feb 09, 2009	25.79	26.05	25.62	25.91	449,938	-0.12(-0.46%)
Feb 06, 2009	25.38	26.16	25.20	26.03	613,530	+0.64(+2.52%)
Feb 05, 2009	24.43	25.53	24.36	25.39	666,997	+0.65(+2.63%)
Feb 04, 2009	24.74	25.38	24.55	24.74	684,352	-0.11(-0.44%)
Feb 03, 2009	24.82	25.00	24.20	24.85	761,901	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.