Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.97	84.25	82.45	83.52	450,941	+0.32(+0.38%)
Feb 27, 2014	84.02	84.28	80.07	83.20	643,810	-1.27(-1.50%)
Feb 26, 2014	84.10	84.89	83.79	84.47	404,261	+0.77(+0.92%)
Feb 25, 2014	84.40	84.78	83.38	83.70	219,914	-0.37(-0.44%)
Feb 24, 2014	82.85	85.06	82.37	84.07	446,989	+1.70(+2.06%)
Feb 21, 2014	83.23	83.25	82.29	82.37	306,790	-0.74(-0.89%)
Feb 20, 2014	82.57	83.19	81.42	83.11	320,391	+0.65(+0.79%)
Feb 19, 2014	82.63	83.40	82.40	82.46	202,512	-0.61(-0.73%)
Feb 18, 2014	82.24	83.12	81.91	83.07	294,951	+1.13(+1.38%)
Feb 14, 2014	81.78	81.94	81.94	81.94	259,600	-0.12(-0.15%)
Feb 13, 2014	80.22	82.13	80.10	82.06	289,980	+1.12(+1.38%)
Feb 12, 2014	81.09	81.53	80.16	80.94	395,193	+0.12(+0.15%)
Feb 11, 2014	80.50	81.95	80.17	80.82	353,828	+0.40(+0.50%)
Feb 10, 2014	80.86	81.05	80.14	80.42	480,868	-0.58(-0.72%)
Feb 07, 2014	79.87	81.23	79.83	81.00	559,185	+1.38(+1.73%)
Feb 06, 2014	77.83	79.66	77.10	79.62	381,895	+1.96(+2.52%)
Feb 05, 2014	77.03	77.80	76.18	77.66	241,513	+0.35(+0.45%)
Feb 04, 2014	77.81	77.94	77.16	77.31	527,557	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.