Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

322.34 +0.75 (+0.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.491 2.507 2.469 2.484 200,000 -0.01(-0.30%)
Mar 30, 2004 2.436 2.515 2.431 2.491 243,600 +0.04(+1.45%)
Mar 29, 2004 2.450 2.465 2.406 2.456 182,000 +0.02(+0.72%)
Mar 26, 2004 2.475 2.481 2.426 2.438 200,400 -0.03(-1.22%)
Mar 25, 2004 2.348 2.471 2.348 2.468 326,400 +0.11(+4.47%)
Mar 24, 2004 2.346 2.403 2.288 2.362 290,400 -0.02(-0.84%)
Mar 23, 2004 2.360 2.422 2.336 2.382 307,200 +0.03(+1.33%)
Mar 22, 2004 2.450 2.450 2.341 2.351 238,800 -0.08(-3.37%)
Mar 19, 2004 2.471 2.521 2.426 2.433 259,200 -0.02(-0.69%)
Mar 18, 2004 2.456 2.470 2.376 2.450 230,400 -0.01(-0.53%)
Mar 17, 2004 2.375 2.473 2.375 2.463 174,000 +0.09(+3.66%)
Mar 16, 2004 2.366 2.429 2.334 2.376 332,400 -0.00(-0.21%)
Mar 15, 2004 2.422 2.422 2.366 2.381 474,800 -0.05(-2.06%)
Mar 12, 2004 2.378 2.447 2.378 2.431 318,800 +0.03(+1.28%)
Mar 11, 2004 2.397 2.436 2.382 2.401 249,200 +0.01(+0.60%)
Mar 10, 2004 2.472 2.509 2.386 2.386 154,000 -0.08(-3.19%)
Mar 09, 2004 2.516 2.520 2.451 2.465 272,400 -0.02(-0.75%)
Mar 08, 2004 2.513 2.534 2.484 2.484 244,000 -0.04(-1.49%)
Mar 05, 2004 2.487 2.531 2.487 2.521 385,200 +0.02(+0.85%)
Mar 04, 2004 2.484 2.515 2.472 2.500 223,200 +0.01(+0.42%)
Mar 03, 2004 2.484 2.507 2.464 2.490 235,600 +0.01(+0.33%)
Mar 02, 2004 2.525 2.525 2.468 2.481 428,000 -0.06(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.