Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.12	25.74	24.92	25.10	1,539,661	+0.20(+0.80%)
Mar 30, 2009	25.07	25.07	24.16	24.90	973,112	-1.36(-5.18%)
Mar 26, 2009	24.86	26.35	24.62	26.26	1,406,180	+1.77(+7.23%)
Mar 25, 2009	24.59	24.95	23.79	24.49	728,593	+0.02(+0.08%)
Mar 24, 2009	24.85	25.01	24.31	24.47	610,549	-0.69(-2.74%)
Mar 23, 2009	24.15	25.16	23.62	25.16	947,641	+1.83(+7.84%)
Mar 20, 2009	24.43	24.66	23.30	23.33	1,120,685	-1.02(-4.19%)
Mar 19, 2009	24.48	24.48	23.95	24.35	1,453,614	+0.02(+0.08%)
Mar 18, 2009	22.58	24.44	22.35	24.33	2,102,401	+1.79(+7.94%)
Mar 17, 2009	22.36	22.54	21.61	22.54	1,213,477	+0.19(+0.85%)
Mar 16, 2009	22.07	22.64	21.96	22.35	1,756,625	+0.37(+1.68%)
Mar 13, 2009	21.38	22.09	20.81	21.98	1,721,857	+0.45(+2.09%)
Mar 12, 2009	20.83	21.73	20.42	21.53	1,484,550	+0.56(+2.67%)
Mar 11, 2009	19.73	21.15	19.60	20.97	1,914,130	+1.37(+6.99%)
Mar 10, 2009	18.43	19.66	18.26	19.60	1,627,107	+1.54(+8.53%)
Mar 09, 2009	18.17	18.72	18.03	18.06	993,299	-0.35(-1.90%)
Mar 06, 2009	18.46	18.81	18.00	18.41	1,091,468	+0.08(+0.44%)
Mar 05, 2009	18.83	19.48	18.28	18.33	1,732,592	-0.84(-4.38%)
Mar 04, 2009	19.10	19.46	18.72	19.17	1,428,411	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.