Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.348 9.592 9.275 9.438 235,040 +0.10(+1.07%)
Aug 30, 2005 9.273 9.418 9.245 9.338 158,958 -0.01(-0.11%)
Aug 29, 2005 9.190 9.393 9.100 9.348 406,614 +0.14(+1.58%)
Aug 26, 2005 9.550 9.550 9.203 9.203 239,258 -0.33(-3.46%)
Aug 25, 2005 9.428 9.547 9.322 9.533 243,076 +0.12(+1.30%)
Aug 24, 2005 9.498 9.585 9.280 9.410 435,958 -0.09(-0.95%)
Aug 23, 2005 9.470 9.617 9.385 9.500 374,652 +0.03(+0.29%)
Aug 22, 2005 9.463 9.555 9.325 9.473 317,774 -0.01(-0.08%)
Aug 19, 2005 9.377 9.615 9.377 9.480 248,230 +0.07(+0.74%)
Aug 18, 2005 9.415 9.455 9.264 9.410 242,186 -0.07(-0.76%)
Aug 17, 2005 9.390 9.553 9.390 9.482 271,144 +0.09(+0.96%)
Aug 16, 2005 9.555 9.600 9.390 9.393 279,616 -0.20(-2.03%)
Aug 15, 2005 9.482 9.658 9.398 9.588 220,372 +0.10(+1.00%)
Aug 12, 2005 9.510 9.598 9.405 9.492 163,238 -0.06(-0.63%)
Aug 11, 2005 9.500 9.655 9.490 9.553 268,350 +0.02(+0.18%)
Aug 10, 2005 9.450 9.578 9.387 9.535 411,384 +0.12(+1.25%)
Aug 09, 2005 9.465 9.547 9.393 9.418 312,526 -0.08(-0.89%)
Aug 08, 2005 9.453 9.525 9.415 9.502 218,814 +0.10(+1.04%)
Aug 05, 2005 9.713 9.713 9.390 9.405 280,800 -0.27(-2.79%)
Aug 04, 2005 9.762 9.873 9.575 9.675 293,928 -0.13(-1.33%)
Aug 03, 2005 9.390 9.925 9.287 9.805 1,010,818 +0.65(+7.10%)
Aug 02, 2005 9.172 9.293 9.018 9.155 307,666 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.