Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.229 2.272 2.209 2.209 162,000 -0.01(-0.56%)
Aug 28, 2003 2.204 2.224 2.181 2.222 237,200 +0.04(+1.75%)
Aug 27, 2003 2.187 2.206 2.181 2.184 271,600 -0.03(-1.16%)
Aug 26, 2003 2.312 2.312 2.188 2.209 528,400 -0.11(-4.75%)
Aug 25, 2003 2.331 2.334 2.264 2.320 229,600 +0.00(+0.04%)
Aug 22, 2003 2.360 2.365 2.306 2.319 339,600 -0.03(-1.28%)
Aug 21, 2003 2.305 2.350 2.303 2.349 275,200 +0.05(+2.01%)
Aug 20, 2003 2.212 2.312 2.212 2.303 453,200 +0.07(+2.91%)
Aug 19, 2003 2.175 2.269 2.169 2.237 652,000 +0.07(+3.41%)
Aug 18, 2003 2.150 2.171 2.111 2.164 351,600 +0.03(+1.23%)
Aug 15, 2003 2.107 2.153 2.084 2.138 147,200 +0.03(+1.21%)
Aug 14, 2003 2.125 2.136 2.099 2.112 163,200 -0.02(-1.05%)
Aug 13, 2003 2.122 2.136 2.091 2.134 297,600 +0.02(+0.89%)
Aug 12, 2003 2.087 2.121 2.070 2.116 231,600 +0.03(+1.56%)
Aug 11, 2003 2.066 2.100 2.066 2.083 77,600 +0.02(+0.85%)
Aug 08, 2003 2.081 2.100 2.059 2.066 157,200 -0.00(-0.09%)
Aug 07, 2003 2.086 2.096 2.062 2.067 250,800 -0.03(-1.55%)
Aug 06, 2003 2.083 2.115 2.062 2.100 255,200 +0.01(+0.30%)
Aug 05, 2003 2.093 2.125 2.093 2.094 215,600 -0.01(-0.45%)
Aug 04, 2003 2.096 2.125 2.034 2.103 322,000 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.