Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.66	26.12	24.76	24.86	524,285	-0.73(-2.85%)
Jan 29, 2009	25.82	26.32	25.49	25.59	335,597	-0.65(-2.48%)
Jan 28, 2009	25.46	26.63	25.46	26.24	732,625	+0.98(+3.88%)
Jan 27, 2009	25.53	26.04	24.71	25.26	1,044,612	-0.41(-1.60%)
Jan 26, 2009	25.25	26.26	25.00	25.67	748,968	+0.28(+1.10%)
Jan 23, 2009	24.83	25.70	24.58	25.39	638,437	+0.09(+0.36%)
Jan 22, 2009	25.59	25.59	24.76	25.30	1,344,689	-0.52(-2.01%)
Jan 21, 2009	24.44	25.86	24.18	25.82	1,213,209	+1.84(+7.67%)
Jan 20, 2009	24.35	25.00	23.90	23.98	1,274,885	-0.66(-2.68%)
Jan 16, 2009	25.06	25.37	24.02	24.64	1,209,102	-0.04(-0.16%)
Jan 15, 2009	24.41	24.99	23.64	24.68	1,093,249	+0.26(+1.06%)
Jan 14, 2009	25.27	25.34	24.10	24.42	922,186	-1.27(-4.94%)
Jan 13, 2009	25.50	25.96	25.38	25.69	1,057,263	+0.16(+0.63%)
Jan 12, 2009	26.05	26.26	25.30	25.53	810,977	-0.46(-1.77%)
Jan 09, 2009	26.40	26.48	25.75	25.99	1,162,610	-0.49(-1.85%)
Jan 08, 2009	27.02	27.02	26.16	26.48	1,720,729	-1.06(-3.85%)
Jan 07, 2009	28.47	28.61	27.32	27.54	1,503,809	-1.54(-5.30%)
Jan 06, 2009	29.00	29.69	28.90	29.08	640,757	+0.27(+0.94%)
Jan 05, 2009	28.67	28.99	28.11	28.81	560,070	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.