Indicators

Ansys Inc (NQ: ANSS )

324.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.465	2.465	2.406	2.411	62,916	-0.05(-1.86%)
Nov 26, 2003	2.483	2.483	2.429	2.456	171,776	-0.01(-0.51%)
Nov 25, 2003	2.473	2.484	2.409	2.469	378,752	-0.01(-0.30%)
Nov 24, 2003	2.417	2.482	2.406	2.476	348,976	+0.04(+1.69%)
Nov 21, 2003	2.362	2.438	2.407	2.435	345,876	+0.07(+3.07%)
Nov 20, 2003	2.397	2.397	2.362	2.362	240,048	-0.02(-0.97%)
Nov 19, 2003	2.375	2.414	2.375	2.386	130,020	+0.00(+0.05%)
Nov 18, 2003	2.317	2.439	2.317	2.384	136,716	+0.04(+1.65%)
Nov 17, 2003	2.416	2.421	2.328	2.346	122,860	-0.08(-3.25%)
Nov 14, 2003	2.471	2.473	2.421	2.424	194,796	-0.03(-1.17%)
Nov 13, 2003	2.455	2.459	2.411	2.453	256,992	+0.00(+0.00%)
Nov 12, 2003	2.430	2.456	2.376	2.453	215,948	+0.01(+0.46%)
Nov 11, 2003	2.538	2.541	2.438	2.442	346,968	-0.09(-3.63%)
Nov 10, 2003	2.515	2.556	2.456	2.534	266,836	+0.03(+1.20%)
Nov 07, 2003	2.500	2.516	2.483	2.504	278,628	+0.01(+0.20%)
Nov 06, 2003	2.482	2.499	2.428	2.499	178,556	+0.02(+1.01%)
Nov 05, 2003	2.353	2.513	2.307	2.474	759,620	+0.19(+8.26%)
Nov 04, 2003	2.336	2.346	2.271	2.285	436,616	-0.08(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.