Indicators

Ansys Inc (NQ: ANSS )

321.59 +2.07 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.06	84.08	83.00	83.52	229,679	+0.47(+0.57%)
Nov 26, 2014	82.31	83.05	83.05	83.05	446,800	+0.85(+1.03%)
Nov 25, 2014	82.10	82.62	82.03	82.20	532,478	+0.32(+0.39%)
Nov 24, 2014	81.93	82.09	81.50	81.88	492,699	+0.03(+0.04%)
Nov 21, 2014	80.25	81.92	80.25	81.85	752,522	+2.06(+2.59%)
Nov 20, 2014	79.10	79.87	78.91	79.78	324,722	+0.02(+0.03%)
Nov 19, 2014	79.94	79.97	79.31	79.76	569,932	-0.17(-0.21%)
Nov 18, 2014	79.67	80.71	79.67	79.93	390,676	+0.20(+0.25%)
Nov 17, 2014	79.73	80.00	79.28	79.73	342,358	-0.06(-0.08%)
Nov 14, 2014	79.19	79.93	78.70	79.79	309,984	+0.50(+0.63%)
Nov 13, 2014	79.90	80.33	78.41	79.29	388,571	-0.61(-0.76%)
Nov 12, 2014	79.67	79.99	79.53	79.90	174,234	-0.16(-0.20%)
Nov 11, 2014	79.50	80.20	79.18	80.06	336,775	+0.76(+0.96%)
Nov 10, 2014	79.61	80.00	79.07	79.30	363,598	-0.25(-0.31%)
Nov 07, 2014	78.17	79.84	78.00	79.55	451,236	+1.14(+1.46%)
Nov 06, 2014	76.11	78.46	76.11	78.41	516,665	+1.34(+1.75%)
Nov 05, 2014	76.00	77.61	74.54	77.06	585,923	-0.39(-0.50%)
Nov 04, 2014	78.01	78.40	77.39	77.45	470,486	-0.60(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.