Indicators

Ansys Inc (NQ: ANSS )

322.11 -2.39 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.90	42.03	41.26	41.46	558,854	-0.56(-1.33%)
Dec 28, 2007	42.15	42.15	41.28	42.02	691,543	+0.44(+1.06%)
Dec 27, 2007	42.16	42.22	41.55	41.58	571,056	-0.36(-0.86%)
Dec 26, 2007	42.25	42.27	41.53	41.94	461,029	-0.18(-0.43%)
Dec 24, 2007	42.14	42.25	41.85	42.12	397,103	+0.40(+0.96%)
Dec 21, 2007	40.79	42.63	40.54	41.72	1,985,108	+1.88(+4.72%)
Dec 20, 2007	38.52	39.86	38.33	39.84	590,017	+1.50(+3.91%)
Dec 19, 2007	38.10	38.66	37.76	38.34	576,391	+0.32(+0.84%)
Dec 18, 2007	37.76	38.40	37.44	38.02	650,817	+0.77(+2.07%)
Dec 17, 2007	38.00	38.06	37.25	37.25	699,892	-0.90(-2.36%)
Dec 14, 2007	38.54	39.07	37.94	38.15	631,289	-1.25(-3.17%)
Dec 13, 2007	38.78	39.63	38.59	39.40	422,722	+0.18(+0.46%)
Dec 12, 2007	40.03	40.21	38.70	39.22	507,628	+0.21(+0.54%)
Dec 11, 2007	39.64	39.82	38.65	39.01	668,715	-0.03(-0.08%)
Dec 10, 2007	38.93	39.57	38.50	39.04	443,304	+0.17(+0.44%)
Dec 07, 2007	38.93	38.93	37.69	38.87	628,857	-0.03(-0.08%)
Dec 06, 2007	37.03	38.91	37.00	38.90	781,219	-0.48(-1.22%)
Dec 05, 2007	39.70	39.75	39.07	39.38	495,987	+0.35(+0.90%)
Dec 04, 2007	38.80	39.42	38.23	39.03	671,438	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.