Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 57.24 57.56 56.87 57.28 475,877 +0.04(+0.07%)
Dec 29, 2011 57.08 57.37 56.61 57.24 171,841 +0.63(+1.11%)
Dec 28, 2011 57.91 57.91 56.47 56.61 254,046 -1.24(-2.14%)
Dec 27, 2011 57.95 59.04 57.45 57.85 191,544 -0.10(-0.17%)
Dec 23, 2011 57.44 58.01 56.95 57.95 148,302 +0.56(+0.98%)
Dec 21, 2011 59.50 59.50 56.55 57.39 310,750 -2.14(-3.59%)
Dec 20, 2011 58.74 59.94 58.66 59.53 389,983 +1.52(+2.62%)
Dec 19, 2011 59.92 60.10 57.87 58.01 248,316 -1.50(-2.52%)
Dec 16, 2011 59.09 60.94 59.06 59.51 634,759 +0.61(+1.04%)
Dec 15, 2011 58.89 59.05 57.94 58.90 325,157 +0.77(+1.32%)
Dec 14, 2011 59.13 59.13 57.48 58.13 321,597 -1.27(-2.14%)
Dec 13, 2011 60.66 61.01 59.18 59.40 308,300 -1.11(-1.83%)
Dec 12, 2011 61.29 61.39 60.06 60.51 231,638 -1.47(-2.37%)
Dec 09, 2011 60.36 62.08 60.12 61.98 246,818 +1.77(+2.94%)
Dec 08, 2011 60.70 61.24 60.05 60.21 227,163 -1.08(-1.76%)
Dec 07, 2011 61.05 61.54 59.74 61.29 301,741 -0.19(-0.31%)
Dec 06, 2011 61.57 61.75 61.14 61.48 194,663 +0.07(+0.11%)
Dec 05, 2011 61.14 62.06 60.98 61.41 344,897 +1.08(+1.79%)
Dec 02, 2011 61.99 62.05 60.24 60.33 478,110 -1.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.