Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	201.42	205.00	201.30	204.82	674,300	+3.95(+1.97%)
Jun 27, 2019	199.55	202.36	199.23	200.87	288,178	+2.19(+1.10%)
Jun 26, 2019	197.88	199.88	197.00	198.68	520,590	+2.23(+1.14%)
Jun 25, 2019	200.93	201.29	196.16	196.45	466,820	-4.94(-2.45%)
Jun 24, 2019	201.30	203.68	200.56	201.39	349,291	+0.43(+0.21%)
Jun 21, 2019	203.99	204.29	200.79	200.96	661,400	-2.74(-1.35%)
Jun 20, 2019	206.03	208.56	203.18	203.70	393,795	-0.35(-0.17%)
Jun 19, 2019	202.91	204.41	201.21	204.05	306,163	+2.16(+1.07%)
Jun 18, 2019	200.36	204.21	199.91	201.89	415,261	+3.17(+1.60%)
Jun 17, 2019	197.24	200.99	196.67	198.72	379,717	+1.59(+0.81%)
Jun 14, 2019	198.35	198.78	195.67	197.13	273,700	-1.34(-0.68%)
Jun 13, 2019	198.81	199.78	197.65	198.47	390,434	+0.70(+0.35%)
Jun 12, 2019	194.97	198.38	194.84	197.77	259,577	+2.96(+1.52%)
Jun 11, 2019	196.74	198.00	192.96	194.81	362,834	-0.27(-0.14%)
Jun 10, 2019	194.76	197.18	192.00	195.08	297,917	+1.79(+0.93%)
Jun 07, 2019	200.40	200.40	189.89	193.29	279,400	+4.09(+2.16%)
Jun 06, 2019	186.03	189.81	184.60	189.20	348,519	+3.35(+1.80%)
Jun 05, 2019	184.12	185.88	182.79	185.85	267,863	+3.49(+1.91%)
Jun 04, 2019	176.56	182.53	175.90	182.36	363,515	+7.12(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.