Indicators

Ansys Inc (NQ: ANSS )

328.25 +1.00 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	185.92	187.52	180.99	186.68	412,200	+0.28(+0.15%)
Sep 27, 2018	185.50	187.24	185.50	186.40	443,433	+1.42(+0.77%)
Sep 26, 2018	185.54	186.59	184.28	184.98	434,559	-0.01(-0.01%)
Sep 25, 2018	183.44	185.43	183.44	184.99	379,477	+1.62(+0.88%)
Sep 24, 2018	181.84	183.49	180.42	183.37	346,228	+0.89(+0.49%)
Sep 21, 2018	184.42	186.51	182.25	182.48	1,009,400	-1.27(-0.69%)
Sep 20, 2018	184.60	184.80	183.07	183.75	618,200	-0.52(-0.28%)
Sep 19, 2018	184.74	185.96	182.72	184.27	353,039	-0.56(-0.30%)
Sep 18, 2018	184.65	186.87	183.99	184.83	616,283	+0.98(+0.53%)
Sep 17, 2018	189.62	189.62	183.74	183.85	344,047	-5.66(-2.99%)
Sep 14, 2018	189.09	190.45	187.70	189.51	350,500	+1.01(+0.54%)
Sep 13, 2018	187.99	189.66	187.59	188.50	244,889	+1.00(+0.53%)
Sep 12, 2018	186.20	187.90	184.29	187.50	281,968	+0.71(+0.38%)
Sep 11, 2018	185.81	187.38	184.87	186.79	319,919	+1.22(+0.66%)
Sep 10, 2018	186.38	186.50	185.15	185.57	350,270	+0.12(+0.06%)
Sep 07, 2018	184.17	186.84	182.73	185.45	356,100	+0.28(+0.15%)
Sep 06, 2018	184.38	186.34	182.78	185.17	377,156	+0.86(+0.47%)
Sep 05, 2018	186.78	187.45	183.10	184.31	552,158	-3.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.