Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 28.31 28.57 27.77 27.89 822,175 -0.49(-1.73%)
Dec 30, 2008 27.74 28.42 27.74 28.38 611,997 +0.73(+2.64%)
Dec 29, 2008 28.36 28.61 27.48 27.65 387,777 -0.71(-2.50%)
Dec 26, 2008 28.46 28.46 27.99 28.36 152,353 +0.08(+0.28%)
Dec 24, 2008 27.95 28.38 27.56 28.28 168,314 +0.42(+1.51%)
Dec 23, 2008 28.75 29.22 27.67 27.86 603,036 -0.89(-3.10%)
Dec 22, 2008 29.65 29.65 28.43 28.75 971,547 -0.90(-3.04%)
Dec 19, 2008 29.92 30.42 29.15 29.65 1,060,772 -0.09(-0.30%)
Dec 18, 2008 29.77 30.10 29.26 29.74 668,007 +0.16(+0.54%)
Dec 17, 2008 29.10 30.21 28.97 29.58 625,896 -0.09(-0.30%)
Dec 16, 2008 28.00 29.88 27.20 29.67 783,302 +1.81(+6.50%)
Dec 15, 2008 28.79 28.86 27.37 27.86 571,398 -0.95(-3.30%)
Dec 12, 2008 27.16 29.00 27.04 28.81 430,942 +0.69(+2.45%)
Dec 11, 2008 28.70 29.60 27.89 28.12 733,189 -1.80(-6.02%)
Dec 10, 2008 29.33 29.93 28.94 29.92 759,419 +0.77(+2.64%)
Dec 09, 2008 29.61 30.50 29.09 29.15 933,680 -0.63(-2.12%)
Dec 08, 2008 29.42 30.71 28.73 29.78 1,281,607 +0.82(+2.83%)
Dec 05, 2008 27.15 29.03 25.73 28.96 1,252,580 +2.57(+9.74%)
Dec 04, 2008 27.50 28.00 25.73 26.39 1,175,317 -1.51(-5.41%)
Dec 03, 2008 27.17 27.96 26.32 27.90 1,020,300 +0.66(+2.42%)
Dec 02, 2008 26.55 27.53 25.94 27.24 878,275 +1.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.