Indicators

Ansys Inc (NQ: ANSS )

327.39 -2.48 (-0.75%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.35	86.57	85.03	85.97	485,328	+0.38(+0.44%)
Feb 26, 2015	87.00	88.24	84.44	85.59	441,456	-0.73(-0.85%)
Feb 25, 2015	85.82	86.48	85.32	86.32	446,973	+0.70(+0.82%)
Feb 24, 2015	85.94	86.47	85.54	85.62	325,594	-0.57(-0.67%)
Feb 23, 2015	87.10	87.10	85.98	86.19	342,454	-1.06(-1.21%)
Feb 20, 2015	86.59	87.28	85.71	87.25	240,584	+0.62(+0.72%)
Feb 19, 2015	85.73	86.79	85.49	86.63	170,551	+0.72(+0.84%)
Feb 18, 2015	86.15	86.64	85.67	85.91	274,699	-0.63(-0.73%)
Feb 17, 2015	85.84	86.73	85.41	86.54	293,809	+0.28(+0.32%)
Feb 13, 2015	86.00	86.26	86.26	86.26	376,400	+0.36(+0.42%)
Feb 12, 2015	85.34	86.30	85.25	85.90	263,271	+0.66(+0.77%)
Feb 11, 2015	85.27	85.98	84.89	85.24	174,546	-0.40(-0.47%)
Feb 10, 2015	84.53	85.65	83.42	85.64	301,585	+1.85(+2.21%)
Feb 09, 2015	83.92	84.38	83.25	83.79	275,591	-0.24(-0.29%)
Feb 06, 2015	83.73	84.50	83.43	84.03	259,754	+0.29(+0.35%)
Feb 05, 2015	82.77	83.77	82.32	83.74	456,710	+1.21(+1.47%)
Feb 04, 2015	82.75	83.45	81.76	82.53	320,964	-0.75(-0.91%)
Feb 03, 2015	81.71	83.29	81.50	83.28	306,081	+2.02(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.