Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	85.58	88.20	84.58	88.19	509,038	+3.09(+3.63%)
Jan 28, 2016	85.50	85.50	84.47	85.10	321,677	+0.50(+0.59%)
Jan 27, 2016	86.17	87.02	84.25	84.60	356,094	-1.97(-2.28%)
Jan 26, 2016	85.35	87.06	84.73	86.57	298,896	+1.77(+2.09%)
Jan 25, 2016	86.33	86.79	84.49	84.80	331,839	-2.00(-2.30%)
Jan 22, 2016	86.09	87.42	85.73	86.80	320,343	+1.73(+2.03%)
Jan 21, 2016	85.22	85.98	83.90	85.07	750,547	+0.36(+0.42%)
Jan 20, 2016	84.15	85.25	82.15	84.71	534,075	-0.28(-0.33%)
Jan 19, 2016	85.43	85.70	83.89	84.99	477,243	+0.02(+0.02%)
Jan 15, 2016	82.76	84.97	84.97	84.97	603,300	+0.07(+0.08%)
Jan 14, 2016	84.66	85.66	83.64	84.90	557,010	+0.45(+0.53%)
Jan 13, 2016	86.87	87.03	84.08	84.45	414,874	-1.96(-2.27%)
Jan 12, 2016	86.30	87.72	85.47	86.41	386,555	+1.14(+1.34%)
Jan 11, 2016	85.73	85.73	84.10	85.27	273,779	-0.13(-0.15%)
Jan 08, 2016	87.71	87.81	85.22	85.40	420,804	-1.83(-2.10%)
Jan 07, 2016	87.18	88.18	86.38	87.23	589,420	-1.06(-1.20%)
Jan 06, 2016	88.47	89.10	88.00	88.29	405,683	-1.13(-1.26%)
Jan 05, 2016	90.14	90.92	89.39	89.42	308,511	-0.68(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.