Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 85.58 88.20 84.58 88.19 509,038 +3.09(+3.63%)
Jan 28, 2016 85.50 85.50 84.47 85.10 321,677 +0.50(+0.59%)
Jan 27, 2016 86.17 87.02 84.25 84.60 356,094 -1.97(-2.28%)
Jan 26, 2016 85.35 87.06 84.73 86.57 298,896 +1.77(+2.09%)
Jan 25, 2016 86.33 86.79 84.49 84.80 331,839 -2.00(-2.30%)
Jan 22, 2016 86.09 87.42 85.73 86.80 320,343 +1.73(+2.03%)
Jan 21, 2016 85.22 85.98 83.90 85.07 750,547 +0.36(+0.42%)
Jan 20, 2016 84.15 85.25 82.15 84.71 534,075 -0.28(-0.33%)
Jan 19, 2016 85.43 85.70 83.89 84.99 477,243 +0.02(+0.02%)
Jan 15, 2016 82.76 84.97 84.97 84.97 603,300 +0.07(+0.08%)
Jan 14, 2016 84.66 85.66 83.64 84.90 557,010 +0.45(+0.53%)
Jan 13, 2016 86.87 87.03 84.08 84.45 414,874 -1.96(-2.27%)
Jan 12, 2016 86.30 87.72 85.47 86.41 386,555 +1.14(+1.34%)
Jan 11, 2016 85.73 85.73 84.10 85.27 273,779 -0.13(-0.15%)
Jan 08, 2016 87.71 87.81 85.22 85.40 420,804 -1.83(-2.10%)
Jan 07, 2016 87.18 88.18 86.38 87.23 589,420 -1.06(-1.20%)
Jan 06, 2016 88.47 89.10 88.00 88.29 405,683 -1.13(-1.26%)
Jan 05, 2016 90.14 90.92 89.39 89.42 308,511 -0.68(-0.75%)
Jan 04, 2016 91.40 91.62 89.24 90.10 510,628 -2.40(-2.59%)
Dec 31, 2015 93.59 92.50 92.50 92.50 298,900 -1.22(-1.30%)
Dec 30, 2015 94.17 94.93 93.62 93.72 242,513 -0.64(-0.68%)
Dec 29, 2015 94.25 95.00 93.18 94.36 251,166 +0.53(+0.56%)
Dec 28, 2015 93.19 94.22 93.00 93.83 346,598 +0.48(+0.51%)
Dec 24, 2015 92.92 93.35 93.35 93.35 132,600 +0.05(+0.05%)
Dec 23, 2015 92.27 93.42 92.01 93.30 232,026 +1.45(+1.58%)
Dec 22, 2015 91.40 92.04 90.62 91.85 297,696 +0.76(+0.83%)
Dec 21, 2015 91.03 91.94 90.25 91.09 338,005 +0.49(+0.54%)
Dec 18, 2015 91.36 91.37 91.13 90.60 1,146,762 -0.76(-0.83%)
Dec 17, 2015 92.25 92.97 91.06 91.36 591,513 -0.37(-0.40%)
Dec 16, 2015 91.35 92.12 89.99 91.73 287,734 +0.76(+0.84%)
Dec 15, 2015 91.19 91.74 90.47 90.97 353,396 +0.86(+0.95%)
Dec 14, 2015 90.05 90.66 89.48 90.11 399,996 +0.35(+0.39%)
Dec 11, 2015 90.33 91.39 89.63 89.76 229,505 -1.27(-1.40%)
Dec 10, 2015 90.78 92.15 90.64 91.03 350,598 +0.45(+0.50%)
Dec 09, 2015 92.31 93.29 90.44 90.58 380,925 -2.32(-2.50%)
Dec 08, 2015 92.25 94.13 91.45 92.90 765,350 +0.07(+0.08%)
Dec 07, 2015 93.37 93.82 92.35 92.83 319,866 -0.82(-0.88%)
Dec 04, 2015 92.65 93.82 92.28 93.65 372,483 +1.29(+1.40%)
Dec 03, 2015 93.30 94.26 92.00 92.36 517,392 -1.07(-1.15%)
Dec 02, 2015 94.08 94.41 93.37 93.43 253,472 -0.75(-0.80%)
Dec 01, 2015 93.44 94.57 93.10 94.18 530,910 +0.97(+1.04%)
Nov 30, 2015 93.71 94.22 92.86 93.21 549,809 -0.45(-0.48%)
Nov 27, 2015 92.92 93.78 92.57 93.66 142,579 +0.80(+0.86%)
Nov 25, 2015 92.42 92.86 92.86 92.86 297,900 +0.33(+0.36%)
Nov 24, 2015 92.11 92.86 91.20 92.53 395,718 +0.20(+0.22%)
Nov 23, 2015 91.90 92.95 91.49 92.33 438,146 +0.70(+0.76%)
Nov 20, 2015 91.24 91.98 90.78 91.63 373,580 +0.13(+0.14%)
Nov 19, 2015 90.97 91.70 90.86 91.50 626,340 +0.77(+0.85%)
Nov 18, 2015 90.37 90.98 89.63 90.73 510,198 +0.47(+0.52%)
Nov 17, 2015 90.42 91.16 89.83 90.26 330,502 +0.09(+0.10%)
Nov 16, 2015 89.21 90.20 88.88 90.17 616,524 +0.59(+0.66%)
Nov 13, 2015 90.31 92.66 89.14 89.58 449,676 -1.01(-1.11%)
Nov 12, 2015 90.76 91.86 90.57 90.59 411,522 -0.86(-0.94%)
Nov 11, 2015 92.24 92.33 91.34 91.45 626,839 -0.71(-0.77%)
Nov 10, 2015 92.56 92.63 91.40 92.16 600,341 -0.04(-0.04%)
Nov 09, 2015 93.21 93.21 91.91 92.20 506,571 -1.32(-1.41%)
Nov 06, 2015 93.19 94.73 93.02 93.52 778,023 +0.13(+0.14%)
Nov 05, 2015 91.22 95.72 90.82 93.39 1,363,758 -4.38(-4.48%)
Nov 04, 2015 97.26 98.39 95.53 97.77 392,369 +0.56(+0.58%)
Nov 03, 2015 97.18 97.77 96.27 97.21 638,281 -0.22(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.