Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 57.24 57.56 56.87 57.28 475,877 +0.04(+0.07%)
Dec 29, 2011 57.08 57.37 56.61 57.24 171,841 +0.63(+1.11%)
Dec 28, 2011 57.91 57.91 56.47 56.61 254,046 -1.24(-2.14%)
Dec 27, 2011 57.95 59.04 57.45 57.85 191,544 -0.10(-0.17%)
Dec 23, 2011 57.44 58.01 56.95 57.95 148,302 +0.56(+0.98%)
Dec 21, 2011 59.50 59.50 56.55 57.39 310,750 -2.14(-3.59%)
Dec 20, 2011 58.74 59.94 58.66 59.53 389,983 +1.52(+2.62%)
Dec 19, 2011 59.92 60.10 57.87 58.01 248,316 -1.50(-2.52%)
Dec 16, 2011 59.09 60.94 59.06 59.51 634,759 +0.61(+1.04%)
Dec 15, 2011 58.89 59.05 57.94 58.90 325,157 +0.77(+1.32%)
Dec 14, 2011 59.13 59.13 57.48 58.13 321,597 -1.27(-2.14%)
Dec 13, 2011 60.66 61.01 59.18 59.40 308,300 -1.11(-1.83%)
Dec 12, 2011 61.29 61.39 60.06 60.51 231,638 -1.47(-2.37%)
Dec 09, 2011 60.36 62.08 60.12 61.98 246,818 +1.77(+2.94%)
Dec 08, 2011 60.70 61.24 60.05 60.21 227,163 -1.08(-1.76%)
Dec 07, 2011 61.05 61.54 59.74 61.29 301,741 -0.19(-0.31%)
Dec 06, 2011 61.57 61.75 61.14 61.48 194,663 +0.07(+0.11%)
Dec 05, 2011 61.14 62.06 60.98 61.41 344,897 +1.08(+1.79%)
Dec 02, 2011 61.99 62.05 60.24 60.33 478,110 -1.13(-1.84%)
Dec 01, 2011 61.64 62.30 61.17 61.46 408,974 -0.51(-0.82%)
Nov 30, 2011 60.39 61.99 60.38 61.97 622,966 +3.08(+5.23%)
Nov 29, 2011 58.44 59.16 58.11 58.89 522,205 +0.53(+0.91%)
Nov 28, 2011 58.62 59.38 57.77 58.36 524,237 +1.43(+2.51%)
Nov 25, 2011 56.50 57.43 56.10 56.93 232,255 +0.08(+0.14%)
Nov 23, 2011 57.39 57.99 56.41 56.85 256,481 -1.00(-1.73%)
Nov 22, 2011 58.59 58.70 57.38 57.85 605,730 -0.76(-1.30%)
Nov 21, 2011 57.89 58.68 57.22 58.61 911,315 -0.10(-0.17%)
Nov 18, 2011 58.57 58.86 57.58 58.71 494,129 +0.46(+0.79%)
Nov 17, 2011 58.63 58.85 57.66 58.25 705,400 -0.69(-1.17%)
Nov 16, 2011 58.48 60.16 57.73 58.94 345,478 -0.21(-0.36%)
Nov 15, 2011 58.36 59.72 58.18 59.15 181,231 +0.48(+0.82%)
Nov 14, 2011 58.43 59.33 58.35 58.67 183,157 -0.15(-0.26%)
Nov 11, 2011 58.30 59.28 58.13 58.82 204,193 +1.12(+1.94%)
Nov 10, 2011 57.63 57.92 56.71 57.70 286,213 +0.77(+1.35%)
Nov 09, 2011 58.38 58.60 56.80 56.93 319,747 -2.67(-4.48%)
Nov 08, 2011 59.99 60.83 58.74 59.60 506,021 -0.28(-0.47%)
Nov 07, 2011 57.80 59.97 57.58 59.88 686,019 +1.94(+3.35%)
Nov 04, 2011 57.26 58.25 56.66 57.94 321,271 -0.03(-0.05%)
Nov 03, 2011 55.04 58.47 53.46 57.97 979,979 +3.66(+6.74%)
Nov 02, 2011 53.73 54.80 53.15 54.31 671,055 +1.37(+2.59%)
Nov 01, 2011 52.51 53.99 52.44 52.94 481,250 -1.42(-2.61%)
Oct 31, 2011 54.14 55.09 53.47 54.36 422,950 -0.57(-1.04%)
Oct 28, 2011 54.80 55.11 54.41 54.93 228,524 -0.13(-0.24%)
Oct 27, 2011 53.26 55.18 53.05 55.06 443,100 +3.41(+6.60%)
Oct 26, 2011 51.91 51.91 50.13 51.65 276,718 +0.32(+0.62%)
Oct 25, 2011 51.47 51.84 50.92 51.33 238,226 -0.42(-0.81%)
Oct 24, 2011 51.15 51.85 50.81 51.75 858,743 +0.79(+1.55%)
Oct 21, 2011 51.20 51.37 50.35 50.96 207,681 +0.31(+0.61%)
Oct 20, 2011 50.44 50.88 49.36 50.65 201,606 +0.14(+0.28%)
Oct 19, 2011 51.45 51.84 50.39 50.51 183,789 -1.06(-2.06%)
Oct 18, 2011 50.75 51.85 50.04 51.57 232,754 +1.01(+2.00%)
Oct 17, 2011 51.48 51.82 50.40 50.56 317,864 -1.34(-2.58%)
Oct 14, 2011 51.49 52.03 51.23 51.90 185,726 +1.03(+2.02%)
Oct 13, 2011 50.25 50.96 50.07 50.87 193,558 +0.35(+0.69%)
Oct 12, 2011 50.04 51.23 49.83 50.52 234,982 +0.74(+1.49%)
Oct 11, 2011 48.88 49.93 48.42 49.78 584,800 +0.64(+1.30%)
Oct 10, 2011 48.78 49.19 48.25 49.14 746,935 +1.16(+2.42%)
Oct 07, 2011 48.80 48.98 47.84 47.98 963,668 -0.65(-1.34%)
Oct 06, 2011 48.30 48.81 47.80 48.63 642,887 -0.02(-0.04%)
Oct 05, 2011 47.77 49.05 47.29 48.65 441,387 +1.05(+2.21%)
Oct 04, 2011 46.04 47.61 45.96 47.60 604,798 +1.08(+2.32%)
Oct 03, 2011 48.92 49.12 46.14 46.52 695,235 -2.52(-5.14%)
Sep 30, 2011 50.11 50.58 48.96 49.04 471,795 -1.91(-3.75%)
Sep 29, 2011 51.39 51.68 49.63 50.95 287,114 +0.40(+0.79%)
Sep 28, 2011 52.09 53.16 50.46 50.55 380,960 -1.64(-3.14%)
Sep 27, 2011 51.95 52.75 51.19 52.19 433,954 +1.36(+2.68%)
Sep 26, 2011 50.12 50.88 48.94 50.83 293,391 +1.01(+2.03%)
Sep 23, 2011 49.08 50.03 48.64 49.82 438,525 +0.51(+1.03%)
Sep 22, 2011 50.00 50.52 48.75 49.31 487,989 -1.74(-3.41%)
Sep 21, 2011 52.48 53.63 50.96 51.05 490,326 -1.41(-2.69%)
Sep 20, 2011 53.86 54.49 52.40 52.46 579,482 -1.27(-2.36%)
Sep 19, 2011 52.94 54.14 52.30 53.73 457,143 -0.32(-0.59%)
Sep 16, 2011 53.98 54.49 53.43 54.05 605,417 +0.08(+0.15%)
Sep 15, 2011 53.54 54.02 52.65 53.97 423,675 +0.90(+1.70%)
Sep 14, 2011 51.96 53.90 51.50 53.07 586,169 +1.59(+3.09%)
Sep 13, 2011 51.41 51.82 50.74 51.48 386,363 +0.27(+0.53%)
Sep 12, 2011 49.68 51.23 49.58 51.21 525,338 +0.72(+1.43%)
Sep 09, 2011 51.30 51.79 50.04 50.49 560,948 -1.32(-2.55%)
Sep 08, 2011 52.55 53.32 51.78 51.81 713,238 -1.19(-2.25%)
Sep 07, 2011 52.05 53.03 51.84 53.00 478,347 +1.67(+3.25%)
Sep 06, 2011 49.71 51.45 48.91 51.33 682,026 +0.12(+0.23%)
Sep 02, 2011 52.28 52.45 50.91 51.21 575,402 -1.80(-3.40%)
Sep 01, 2011 54.09 54.77 52.79 53.01 405,995 -0.97(-1.80%)
Aug 31, 2011 53.00 54.67 52.16 53.98 1,464,499 +1.35(+2.57%)
Aug 30, 2011 51.20 52.91 50.94 52.63 513,388 +1.15(+2.23%)
Aug 29, 2011 49.61 51.97 48.89 51.48 626,037 +2.59(+5.30%)
Aug 26, 2011 47.46 49.30 47.06 48.89 333,149 +1.05(+2.19%)
Aug 25, 2011 48.84 49.97 47.45 47.84 505,953 -0.61(-1.26%)
Aug 24, 2011 48.05 48.75 47.46 48.45 206,601 +0.28(+0.58%)
Aug 23, 2011 46.44 48.17 45.84 48.17 367,508 +1.98(+4.29%)
Aug 22, 2011 47.46 47.50 45.84 46.19 512,218 +0.21(+0.46%)
Aug 19, 2011 46.69 47.76 45.83 45.98 452,521 -1.28(-2.71%)
Aug 18, 2011 48.44 48.50 46.89 47.26 546,759 -2.66(-5.33%)
Aug 17, 2011 51.08 51.55 49.50 49.92 448,594 -1.02(-2.00%)
Aug 16, 2011 50.84 51.23 50.17 50.94 321,696 -0.58(-1.13%)
Aug 15, 2011 50.84 51.58 50.28 51.52 260,353 +1.00(+1.98%)
Aug 12, 2011 50.00 50.81 49.09 50.52 396,268 +0.87(+1.75%)
Aug 11, 2011 47.76 50.22 47.37 49.65 330,687 +2.29(+4.84%)
Aug 10, 2011 48.02 49.22 47.29 47.36 834,728 -2.00(-4.05%)
Aug 09, 2011 48.56 49.43 45.72 49.36 977,923 +3.33(+7.23%)
Aug 08, 2011 48.29 48.99 45.97 46.03 1,031,231 -3.45(-6.97%)
Aug 05, 2011 51.53 51.53 48.32 49.48 926,945 -1.56(-3.06%)
Aug 04, 2011 51.57 54.10 51.00 51.04 1,474,697 +1.10(+2.20%)
Aug 03, 2011 49.31 50.19 48.40 49.94 861,859 +0.83(+1.69%)
Aug 02, 2011 49.91 50.93 49.10 49.11 349,492 -1.19(-2.37%)
Aug 01, 2011 51.04 51.38 49.68 50.30 451,127 -0.30(-0.59%)
Jul 29, 2011 50.53 51.22 50.20 50.60 342,738 -0.39(-0.76%)
Jul 28, 2011 51.40 52.12 50.90 50.99 306,417 -0.45(-0.87%)
Jul 27, 2011 52.48 52.64 51.25 51.44 475,110 -1.36(-2.58%)
Jul 26, 2011 52.47 53.27 52.10 52.80 369,401 +0.33(+0.63%)
Jul 25, 2011 52.53 53.00 52.21 52.47 266,605 -0.66(-1.24%)
Jul 22, 2011 52.91 53.40 52.77 53.13 482,589 +0.26(+0.49%)
Jul 21, 2011 52.77 53.42 52.48 52.87 405,197 +0.32(+0.61%)
Jul 20, 2011 53.55 53.76 52.47 52.55 611,750 -1.19(-2.21%)
Jul 19, 2011 52.98 53.79 52.76 53.74 401,584 +1.18(+2.25%)
Jul 18, 2011 53.43 53.78 52.17 52.56 472,484 -1.26(-2.34%)
Jul 15, 2011 53.76 53.89 53.03 53.82 646,154 +0.44(+0.82%)
Jul 14, 2011 54.53 54.90 53.28 53.38 399,747 -1.04(-1.91%)
Jul 13, 2011 54.87 55.65 54.36 54.42 241,519 -0.31(-0.57%)
Jul 12, 2011 55.41 55.41 54.62 54.73 292,978 -0.72(-1.30%)
Jul 11, 2011 55.90 56.32 55.20 55.45 242,274 -1.07(-1.89%)
Jul 08, 2011 56.05 56.67 55.82 56.52 194,486 -0.24(-0.42%)
Jul 07, 2011 56.79 57.15 56.64 56.76 248,967 +0.34(+0.60%)
Jul 06, 2011 55.41 56.69 55.00 56.42 362,124 +0.99(+1.79%)
Jul 05, 2011 55.57 55.85 54.86 55.43 255,294 -0.11(-0.20%)
Jul 01, 2011 54.88 55.61 54.60 55.54 431,732 +0.87(+1.59%)
Jun 30, 2011 55.18 55.25 54.66 54.67 509,057 -0.31(-0.56%)
Jun 29, 2011 54.64 55.20 54.26 54.98 431,707 +0.54(+0.99%)
Jun 28, 2011 53.69 54.57 53.48 54.44 345,878 +0.89(+1.66%)
Jun 27, 2011 53.32 53.94 52.64 53.55 264,583 +0.50(+0.94%)
Jun 24, 2011 54.01 54.16 52.89 53.05 320,037 -0.98(-1.81%)
Jun 23, 2011 53.08 54.07 52.41 54.03 230,079 +0.27(+0.50%)
Jun 22, 2011 54.24 54.46 53.68 53.76 268,340 -0.80(-1.47%)
Jun 21, 2011 53.29 54.59 52.98 54.56 181,582 +1.58(+2.98%)
Jun 20, 2011 53.08 53.40 52.66 52.98 183,449 -0.01(-0.02%)
Jun 17, 2011 53.08 53.54 52.72 52.99 434,306 +0.27(+0.51%)
Jun 16, 2011 52.80 53.08 52.36 52.72 408,868 -0.12(-0.23%)
Jun 15, 2011 52.76 53.44 52.68 52.84 387,684 -0.48(-0.90%)
Jun 14, 2011 53.05 53.92 52.99 53.32 362,121 +0.74(+1.41%)
Jun 13, 2011 52.08 52.89 51.77 52.58 602,341 +0.57(+1.10%)
Jun 10, 2011 51.92 52.55 51.49 52.01 680,400 -0.07(-0.13%)
Jun 09, 2011 52.70 52.70 52.05 52.08 526,433 -0.46(-0.88%)
Jun 08, 2011 53.26 53.55 52.42 52.54 483,291 -0.94(-1.76%)
Jun 07, 2011 53.99 54.00 53.27 53.48 308,771 -0.36(-0.67%)
Jun 06, 2011 54.76 54.84 53.70 53.84 422,343 -0.85(-1.55%)
Jun 03, 2011 55.07 55.50 54.64 54.69 470,630 -1.29(-2.30%)
May 24, 2011 55.95 56.21 55.62 55.98 401,285 +0.31(+0.56%)
May 23, 2011 56.17 56.17 55.30 55.67 383,346 -1.34(-2.35%)
May 20, 2011 57.21 57.25 56.64 57.01 728,588 -0.20(-0.35%)
May 19, 2011 56.36 57.35 56.18 57.21 438,242 +1.14(+2.03%)
May 18, 2011 55.18 56.27 54.85 56.07 285,380 +0.92(+1.67%)
May 17, 2011 55.06 55.43 54.73 55.15 465,991 -0.15(-0.27%)
May 16, 2011 55.06 55.82 54.85 55.30 651,370 -0.23(-0.41%)
May 13, 2011 55.43 55.86 55.05 55.53 467,642 +0.06(+0.11%)
May 12, 2011 53.83 55.50 53.55 55.47 341,995 +1.43(+2.65%)
May 11, 2011 54.93 55.13 53.67 54.04 245,643 -0.83(-1.51%)
May 10, 2011 54.28 55.02 54.25 54.87 223,061 +0.62(+1.14%)
May 09, 2011 53.94 54.60 53.60 54.25 368,263 +0.42(+0.78%)
May 06, 2011 54.00 54.78 53.35 53.83 382,773 +0.19(+0.35%)
May 05, 2011 53.63 55.60 53.00 53.64 744,331 -0.55(-1.01%)
May 04, 2011 54.62 55.11 53.50 54.19 629,296 -0.54(-0.99%)
May 03, 2011 54.46 54.92 54.12 54.73 383,570 +0.06(+0.11%)
May 02, 2011 54.77 55.55 54.53 54.67 270,390 -0.62(-1.12%)
Apr 29, 2011 54.69 55.47 54.54 55.29 339,997 +0.73(+1.34%)
Apr 28, 2011 54.76 55.04 54.43 54.56 214,020 -0.38(-0.69%)
Apr 27, 2011 53.99 54.94 53.94 54.94 625,728 +0.94(+1.74%)
Apr 26, 2011 53.56 54.26 53.44 54.00 415,912 +0.53(+0.99%)
Apr 25, 2011 53.28 53.55 53.06 53.47 252,917 +0.19(+0.36%)
Apr 21, 2011 53.18 53.62 52.88 53.28 434,251 +0.30(+0.57%)
Apr 20, 2011 52.70 53.07 52.60 52.98 513,282 +1.02(+1.96%)
Apr 19, 2011 51.68 51.96 51.35 51.96 369,575 +0.28(+0.54%)
Apr 18, 2011 52.34 52.38 51.22 51.68 380,314 -1.22(-2.31%)
Apr 15, 2011 52.80 52.94 52.27 52.90 480,821 +0.07(+0.13%)
Apr 14, 2011 52.68 53.00 52.38 52.83 348,035 -0.36(-0.68%)
Apr 13, 2011 53.22 53.72 52.93 53.19 405,773 +0.17(+0.32%)
Apr 12, 2011 53.03 53.55 52.87 53.02 301,769 -0.34(-0.64%)
Apr 11, 2011 53.15 53.72 53.05 53.36 329,893 +0.18(+0.34%)
Apr 08, 2011 53.57 53.72 53.04 53.18 287,364 -0.09(-0.17%)
Apr 07, 2011 53.71 53.97 53.16 53.27 304,213 -0.51(-0.95%)
Apr 06, 2011 54.03 54.37 53.36 53.78 363,301 -0.03(-0.06%)
Apr 05, 2011 53.78 53.94 53.47 53.81 519,475 +0.04(+0.07%)
Apr 04, 2011 53.84 54.13 53.11 53.77 623,349 +0.08(+0.15%)
Apr 01, 2011 54.56 54.56 53.30 53.69 773,174 -0.50(-0.92%)
Mar 31, 2011 54.04 54.21 53.68 54.19 845,288 +0.22(+0.41%)
Mar 30, 2011 54.15 54.26 53.86 53.97 629,137 -0.01(-0.02%)
Mar 29, 2011 53.62 54.37 53.08 53.98 485,333 +0.31(+0.58%)
Mar 28, 2011 54.26 54.33 53.60 53.67 252,527 -0.53(-0.98%)
Mar 25, 2011 54.62 54.85 53.96 54.20 246,751 -0.28(-0.51%)
Mar 24, 2011 53.90 54.85 53.84 54.48 448,204 +0.79(+1.47%)
Mar 23, 2011 53.54 53.95 53.23 53.69 479,820 +0.14(+0.26%)
Mar 22, 2011 52.86 53.59 52.75 53.55 756,316 +0.81(+1.54%)
Mar 21, 2011 52.89 53.30 51.84 52.74 493,479 +1.43(+2.79%)
Mar 18, 2011 51.68 51.87 50.88 51.31 804,497 +0.29(+0.57%)
Mar 17, 2011 52.16 52.45 50.99 51.02 516,457 -0.32(-0.62%)
Mar 16, 2011 51.79 52.40 51.32 51.34 970,056 -0.45(-0.87%)
Mar 15, 2011 50.00 52.07 49.71 51.79 1,036,272 -0.11(-0.21%)
Mar 14, 2011 52.50 53.05 51.86 51.90 888,909 -1.18(-2.22%)
Mar 11, 2011 52.88 53.28 52.14 53.08 385,916 +0.03(+0.06%)
Mar 10, 2011 53.63 53.94 52.72 53.05 607,833 -1.33(-2.45%)
Mar 09, 2011 54.78 54.88 53.97 54.38 299,037 -0.35(-0.64%)
Mar 08, 2011 53.87 55.10 53.44 54.73 458,147 +0.80(+1.48%)
Mar 07, 2011 55.28 55.28 53.71 53.93 558,565 -1.07(-1.95%)
Mar 04, 2011 55.32 55.67 54.38 55.00 560,227 -0.28(-0.51%)
Mar 03, 2011 55.52 56.08 55.18 55.28 665,571 +0.21(+0.38%)
Mar 02, 2011 54.78 55.57 54.53 55.07 531,657 +0.14(+0.25%)
Mar 01, 2011 56.53 56.53 54.31 54.93 567,815 -1.39(-2.47%)
Feb 28, 2011 56.34 56.86 55.20 56.32 914,432 +0.49(+0.88%)
Feb 25, 2011 54.99 56.65 54.04 55.83 1,035,581 +1.72(+3.18%)
Feb 24, 2011 53.98 55.00 52.78 54.11 900,116 +0.79(+1.48%)
Feb 23, 2011 53.92 54.47 53.08 53.32 606,126 -0.70(-1.30%)
Feb 22, 2011 54.00 55.14 53.99 54.02 360,671 -1.07(-1.94%)
Feb 18, 2011 54.95 55.39 54.54 55.09 170,532 +0.32(+0.58%)
Feb 17, 2011 54.38 55.00 54.08 54.77 194,184 +0.26(+0.48%)
Feb 16, 2011 54.32 54.83 54.01 54.51 317,468 +0.39(+0.72%)
Feb 15, 2011 54.13 54.35 53.68 54.12 288,596 -0.12(-0.22%)
Feb 14, 2011 54.40 54.88 54.13 54.24 329,809 -0.13(-0.24%)
Feb 11, 2011 54.13 54.77 53.90 54.37 302,575 -0.03(-0.06%)
Feb 10, 2011 53.38 54.51 53.04 54.40 409,801 +0.75(+1.40%)
Feb 09, 2011 54.35 54.35 53.50 53.65 250,435 -0.78(-1.43%)
Feb 08, 2011 55.16 55.16 54.07 54.43 267,239 -0.61(-1.11%)
Feb 07, 2011 54.29 55.25 54.24 55.04 318,422 +0.78(+1.44%)
Feb 04, 2011 54.10 54.55 53.69 54.26 160,095 +0.37(+0.69%)
Feb 03, 2011 54.06 54.28 53.40 53.89 213,555 -0.22(-0.41%)
Feb 02, 2011 53.39 54.44 53.39 54.11 198,270 +0.58(+1.08%)
Feb 01, 2011 52.68 54.00 52.51 53.53 441,505 +1.08(+2.06%)
Jan 31, 2011 51.95 52.50 51.72 52.45 442,003 +0.60(+1.16%)
Jan 28, 2011 52.61 53.22 51.61 51.85 453,310 -0.70(-1.33%)
Jan 27, 2011 52.91 52.91 52.21 52.55 411,545 -0.42(-0.79%)
Jan 26, 2011 51.97 53.45 51.90 52.97 361,694 +1.15(+2.22%)
Jan 25, 2011 53.11 53.11 51.12 51.82 860,185 -1.49(-2.79%)
Jan 24, 2011 52.50 53.55 52.46 53.31 564,975 +0.80(+1.52%)
Jan 21, 2011 52.55 53.66 52.49 52.51 583,757 +0.36(+0.69%)
Jan 20, 2011 54.52 55.23 52.09 52.15 993,526 -2.78(-5.06%)
Jan 19, 2011 55.81 56.40 54.67 54.93 531,493 -1.06(-1.89%)
Jan 18, 2011 53.93 55.99 53.60 55.99 884,155 +1.03(+1.87%)
Jan 14, 2011 53.76 54.96 53.67 54.96 248,139 +1.00(+1.85%)
Jan 13, 2011 53.72 54.08 53.69 53.96 180,071 +0.14(+0.26%)
Jan 12, 2011 54.32 54.42 53.20 53.82 309,007 -0.15(-0.28%)
Jan 11, 2011 53.90 54.24 53.75 53.97 225,504 +0.36(+0.67%)
Jan 10, 2011 52.13 53.69 51.85 53.61 509,628 +1.16(+2.21%)
Jan 07, 2011 53.25 53.25 51.81 52.45 464,437 -0.82(-1.54%)
Jan 06, 2011 53.34 53.82 53.05 53.27 424,594 +0.07(+0.13%)
Jan 05, 2011 52.36 53.39 52.05 53.20 340,242 +0.86(+1.64%)
Jan 04, 2011 52.57 53.01 51.95 52.34 408,169 -0.23(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.