Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	80.00	81.55	78.69	81.42	403,140	+1.53(+1.92%)
Mar 27, 2013	79.06	79.94	78.38	79.89	225,744	+0.65(+0.82%)
Mar 26, 2013	78.98	79.64	78.75	79.24	206,060	+0.29(+0.37%)
Mar 25, 2013	79.66	79.89	78.39	78.95	233,396	-0.48(-0.60%)
Mar 22, 2013	79.20	79.60	78.97	79.43	263,444	+0.10(+0.13%)
Mar 21, 2013	79.06	79.54	78.78	79.33	312,547	-0.28(-0.35%)
Mar 20, 2013	79.80	79.97	78.80	79.61	341,886	+0.40(+0.50%)
Mar 19, 2013	80.10	80.46	78.37	79.21	349,416	-0.86(-1.07%)
Mar 18, 2013	79.70	80.75	79.37	80.07	447,723	-0.05(-0.06%)
Mar 15, 2013	80.68	80.92	79.52	80.12	1,592,394	-0.44(-0.55%)
Mar 14, 2013	80.00	81.31	79.97	80.56	423,117	+0.60(+0.75%)
Mar 13, 2013	79.72	80.10	79.29	79.96	266,376	+0.46(+0.58%)
Mar 12, 2013	79.88	79.91	79.18	79.50	302,692	-0.59(-0.74%)
Mar 11, 2013	79.65	80.10	79.35	80.09	342,343	+0.35(+0.44%)
Mar 08, 2013	79.28	79.78	78.76	79.74	225,497	+0.76(+0.96%)
Mar 07, 2013	78.54	79.07	78.30	78.98	237,266	+0.16(+0.20%)
Mar 06, 2013	78.73	78.85	78.28	78.82	285,029	+0.35(+0.45%)
Mar 05, 2013	77.33	78.79	77.29	78.47	370,265	+1.24(+1.61%)
Mar 04, 2013	76.65	77.29	76.24	77.23	310,211	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.