Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 159.30 162.02 158.13 162.02 2,111,400 +2.62(+1.64%)
Nov 29, 2018 159.53 160.58 157.40 159.40 667,621 -1.09(-0.68%)
Nov 28, 2018 153.77 160.49 152.63 160.49 706,792 +8.74(+5.76%)
Nov 27, 2018 153.33 153.62 150.91 151.75 609,112 -2.46(-1.60%)
Nov 26, 2018 152.89 154.34 150.79 154.21 656,191 +3.77(+2.51%)
Nov 23, 2018 150.34 151.70 149.19 150.44 305,000 -1.57(-1.03%)
Nov 21, 2018 152.01 152.01 152.01 0 +2.56(+1.71%)
Nov 20, 2018 147.36 152.09 145.58 149.45 808,668 -0.26(-0.17%)
Nov 19, 2018 158.13 158.70 148.38 149.71 731,922 -8.54(-5.40%)
Nov 16, 2018 158.09 159.48 154.08 158.25 488,600 -1.99(-1.24%)
Nov 15, 2018 155.28 160.59 153.93 160.24 626,140 +4.49(+2.88%)
Nov 14, 2018 160.43 162.24 155.32 155.75 548,025 -3.52(-2.21%)
Nov 13, 2018 160.12 161.85 157.65 159.27 433,919 +0.18(+0.11%)
Nov 12, 2018 165.24 166.44 158.88 159.09 674,016 -6.77(-4.08%)
Nov 09, 2018 168.75 169.67 163.49 165.86 803,800 -3.82(-2.25%)
Nov 08, 2018 165.39 170.73 165.39 169.68 1,321,111 +9.88(+6.18%)
Nov 07, 2018 154.14 160.51 154.14 159.80 814,520 +6.89(+4.51%)
Nov 06, 2018 152.90 154.30 151.32 152.91 686,367 -0.30(-0.20%)
Nov 05, 2018 156.44 156.55 151.91 153.21 701,863 -2.07(-1.33%)
Nov 02, 2018 160.54 160.54 154.41 155.28 867,500 +2.14(+1.40%)
Nov 01, 2018 150.01 153.41 149.12 153.14 819,481 +3.59(+2.40%)
Oct 31, 2018 148.19 152.19 148.10 149.55 749,474 +3.35(+2.29%)
Oct 30, 2018 144.02 147.17 143.52 146.20 602,669 +2.39(+1.66%)
Oct 29, 2018 147.67 149.34 141.24 143.81 909,562 +0.30(+0.21%)
Oct 26, 2018 143.64 146.00 140.78 143.51 672,400 -3.32(-2.26%)
Oct 25, 2018 145.58 147.93 144.13 146.83 643,022 +2.83(+1.97%)
Oct 24, 2018 150.65 151.83 143.69 144.00 795,025 -6.73(-4.46%)
Oct 23, 2018 149.16 152.17 147.71 150.73 1,525,684 -2.16(-1.41%)
Oct 22, 2018 151.31 155.10 150.02 152.89 928,634 +2.31(+1.53%)
Oct 19, 2018 154.63 155.96 150.55 150.58 807,800 -3.23(-2.10%)
Oct 18, 2018 156.80 159.10 153.68 153.81 884,112 -5.04(-3.17%)
Oct 17, 2018 158.89 159.66 157.62 158.85 596,890 -0.15(-0.09%)
Oct 16, 2018 158.38 161.12 158.21 159.00 1,105,625 +2.49(+1.59%)
Oct 15, 2018 158.42 159.22 156.28 156.51 688,076 -2.39(-1.50%)
Oct 12, 2018 157.15 159.33 155.48 158.90 1,153,700 +5.39(+3.51%)
Oct 11, 2018 154.54 158.49 153.11 153.51 980,003 -2.20(-1.41%)
Oct 10, 2018 165.51 165.51 155.56 155.71 882,945 -10.13(-6.11%)
Oct 09, 2018 167.49 170.45 164.65 165.84 771,843 -2.43(-1.44%)
Oct 08, 2018 173.32 173.98 166.26 168.27 428,350 -5.48(-3.15%)
Oct 05, 2018 175.39 176.68 172.00 173.75 476,600 -1.63(-0.93%)
Oct 04, 2018 181.60 181.92 174.13 175.38 459,716 -6.84(-3.75%)
Oct 03, 2018 182.91 183.72 181.83 182.22 318,770 +0.01(+0.01%)
Oct 02, 2018 185.81 185.95 181.82 182.21 324,846 -3.79(-2.04%)
Oct 01, 2018 187.02 189.65 185.41 186.00 326,159 -0.68(-0.36%)
Sep 28, 2018 185.92 187.52 180.99 186.68 412,200 +0.28(+0.15%)
Sep 27, 2018 185.50 187.24 185.50 186.40 443,433 +1.42(+0.77%)
Sep 26, 2018 185.54 186.59 184.28 184.98 434,559 -0.01(-0.01%)
Sep 25, 2018 183.44 185.43 183.44 184.99 379,477 +1.62(+0.88%)
Sep 24, 2018 181.84 183.49 180.42 183.37 346,228 +0.89(+0.49%)
Sep 21, 2018 184.42 186.51 182.25 182.48 1,009,400 -1.27(-0.69%)
Sep 20, 2018 184.60 184.80 183.07 183.75 618,200 -0.52(-0.28%)
Sep 19, 2018 184.74 185.96 182.72 184.27 353,039 -0.56(-0.30%)
Sep 18, 2018 184.65 186.87 183.99 184.83 616,283 +0.98(+0.53%)
Sep 17, 2018 189.62 189.62 183.74 183.85 344,047 -5.66(-2.99%)
Sep 14, 2018 189.09 190.45 187.70 189.51 350,500 +1.01(+0.54%)
Sep 13, 2018 187.99 189.66 187.59 188.50 244,889 +1.00(+0.53%)
Sep 12, 2018 186.20 187.90 184.29 187.50 281,968 +0.71(+0.38%)
Sep 11, 2018 185.81 187.38 184.87 186.79 319,919 +1.22(+0.66%)
Sep 10, 2018 186.38 186.50 185.15 185.57 350,270 +0.12(+0.06%)
Sep 07, 2018 184.17 186.84 182.73 185.45 356,100 +0.28(+0.15%)
Sep 06, 2018 184.38 186.34 182.78 185.17 377,156 +0.86(+0.47%)
Sep 05, 2018 186.78 187.45 183.10 184.31 552,158 -3.01(-1.61%)
Sep 04, 2018 185.66 187.91 184.52 187.32 475,944 +1.34(+0.72%)
Aug 31, 2018 185.98 185.98 185.98 0 +0.61(+0.33%)
Aug 30, 2018 184.32 185.86 184.32 185.37 322,934 -0.25(-0.13%)
Aug 29, 2018 184.03 186.06 183.63 185.62 424,426 +1.52(+0.83%)
Aug 28, 2018 180.00 184.85 179.94 184.10 540,279 +3.83(+2.12%)
Aug 27, 2018 179.11 182.78 178.08 180.27 719,998 +2.17(+1.22%)
Aug 24, 2018 176.68 178.42 176.06 178.10 231,200 +2.42(+1.38%)
Aug 23, 2018 175.15 177.49 175.15 175.68 333,274 +0.60(+0.34%)
Aug 22, 2018 173.76 175.73 172.75 175.08 309,801 +1.13(+0.65%)
Aug 21, 2018 172.54 174.87 172.49 173.95 390,128 +1.42(+0.82%)
Aug 20, 2018 172.95 173.73 171.57 172.53 404,453 +0.28(+0.16%)
Aug 17, 2018 171.99 172.54 170.35 172.25 298,600 +0.14(+0.08%)
Aug 16, 2018 172.44 173.48 171.73 172.11 361,535 +0.72(+0.42%)
Aug 15, 2018 172.24 173.25 169.72 171.39 402,783 -2.13(-1.23%)
Aug 14, 2018 172.05 173.76 171.20 173.52 304,552 +2.49(+1.46%)
Aug 13, 2018 171.82 172.82 170.13 171.03 337,207 -0.50(-0.29%)
Aug 10, 2018 171.16 171.95 170.06 171.53 393,800 -0.48(-0.28%)
Aug 09, 2018 173.30 174.32 171.69 172.01 348,649 -0.86(-0.50%)
Aug 08, 2018 173.38 174.74 170.96 172.87 578,739 +0.09(+0.05%)
Aug 07, 2018 174.80 176.84 170.00 172.78 577,785 -2.88(-1.64%)
Aug 06, 2018 172.72 175.92 170.00 175.66 574,448 +2.39(+1.38%)
Aug 03, 2018 173.03 173.51 170.41 173.27 401,300 +0.12(+0.07%)
Aug 02, 2018 170.35 173.20 170.19 173.15 470,816 +2.80(+1.64%)
Aug 01, 2018 168.50 171.09 168.50 170.35 511,825 +1.47(+0.87%)
Jul 31, 2018 169.74 170.41 167.50 168.88 629,050 +0.38(+0.23%)
Jul 30, 2018 174.11 174.33 168.14 168.50 366,090 -5.66(-3.25%)
Jul 27, 2018 179.09 179.09 173.46 174.16 480,300 -2.83(-1.60%)
Jul 26, 2018 176.45 178.03 176.04 176.99 387,970 -0.52(-0.29%)
Jul 25, 2018 175.91 177.74 175.58 177.51 485,916 +2.25(+1.28%)
Jul 24, 2018 179.29 177.63 175.26 668,331 -2.37(-1.33%)
Jul 23, 2018 179.12 179.42 176.98 177.63 957,746 -1.29(-0.72%)
Jul 20, 2018 180.24 180.98 178.74 178.92 368,520 -1.43(-0.79%)
Jul 19, 2018 180.34 182.00 179.81 180.35 259,459 -0.53(-0.29%)
Jul 18, 2018 180.92 181.49 179.77 180.88 323,152 +0.24(+0.13%)
Jul 17, 2018 178.53 181.10 177.86 180.64 296,184 +1.85(+1.03%)
Jul 16, 2018 180.37 180.72 178.28 178.79 310,942 -0.93(-0.52%)
Jul 13, 2018 180.76 179.21 179.72 451,938 -0.43(-0.24%)
Jul 12, 2018 177.88 181.04 177.30 180.15 614,452 +3.46(+1.96%)
Jul 11, 2018 175.45 177.58 175.04 176.69 530,211 +0.23(+0.13%)
Jul 10, 2018 176.52 178.34 176.17 176.46 439,902 -0.69(-0.39%)
Jul 09, 2018 178.41 179.90 176.80 177.15 621,475 -0.56(-0.32%)
Jul 06, 2018 175.16 178.06 175.16 177.71 371,609 +2.33(+1.33%)
Jul 05, 2018 174.43 175.46 172.74 175.38 423,411 +2.04(+1.18%)
Jul 03, 2018 173.34 173.34 173.34 0 -2.66(-1.51%)
Jul 02, 2018 173.42 176.71 172.39 176.00 346,643 +1.82(+1.04%)
Jun 29, 2018 175.34 173.18 174.18 700,676 +1.25(+0.72%)
Jun 28, 2018 171.54 174.29 171.23 172.93 571,761 +1.24(+0.72%)
Jun 27, 2018 177.84 179.72 171.59 171.69 510,128 -5.58(-3.15%)
Jun 26, 2018 177.50 178.84 176.49 177.27 398,748 +0.12(+0.07%)
Jun 25, 2018 179.05 179.05 175.22 177.15 775,861 -2.17(-1.21%)
Jun 22, 2018 182.40 182.40 178.38 179.32 975,107 -2.58(-1.42%)
Jun 21, 2018 183.68 184.94 180.83 181.90 485,457 -0.83(-0.45%)
Jun 20, 2018 179.78 183.48 179.00 182.73 668,547 +5.97(+3.38%)
Jun 19, 2018 176.53 177.69 175.38 176.76 584,334 -1.16(-0.65%)
Jun 18, 2018 176.92 178.28 175.57 177.92 342,602 +0.14(+0.08%)
Jun 15, 2018 178.34 176.92 177.78 760,856 +0.86(+0.49%)
Jun 14, 2018 176.67 178.15 175.04 176.92 415,207 +1.13(+0.64%)
Jun 13, 2018 175.78 178.06 175.41 175.79 472,061 -0.17(-0.10%)
Jun 12, 2018 173.37 176.12 172.84 175.96 396,177 +2.97(+1.72%)
Jun 11, 2018 172.54 173.35 170.01 172.99 316,976 +0.76(+0.44%)
Jun 08, 2018 170.64 172.59 169.76 172.23 467,061 +1.36(+0.80%)
Jun 07, 2018 171.99 171.99 168.66 170.87 796,765 -0.67(-0.39%)
Jun 06, 2018 171.54 485,663 +1.52(+0.89%)
Jun 05, 2018 159.77 170.71 159.77 170.02 470,934 +1.93(+1.15%)
Jun 04, 2018 165.81 168.20 165.56 168.09 296,519 +2.29(+1.38%)
Jun 01, 2018 163.81 166.19 163.00 165.80 474,782 +3.00(+1.84%)
May 31, 2018 162.99 163.98 161.79 162.80 957,680 -0.09(-0.06%)
May 30, 2018 158.87 164.45 158.87 162.89 412,049 +1.30(+0.80%)
May 29, 2018 161.20 162.86 160.49 161.59 370,737 -0.73(-0.45%)
May 25, 2018 162.32 162.32 162.32 0 -0.90(-0.55%)
May 24, 2018 164.01 164.61 161.85 163.22 546,888 -0.94(-0.57%)
May 23, 2018 162.32 164.17 161.10 164.16 406,793 +0.71(+0.43%)
May 22, 2018 164.58 164.93 163.23 163.45 363,783 -1.07(-0.65%)
May 21, 2018 165.81 166.76 163.41 164.52 258,981 -0.41(-0.25%)
May 18, 2018 164.32 165.95 163.25 164.93 345,712 +0.35(+0.21%)
May 17, 2018 165.48 165.99 163.54 164.58 310,757 -0.70(-0.42%)
May 16, 2018 165.27 166.23 164.06 165.28 431,341 -0.20(-0.12%)
May 15, 2018 165.90 165.90 163.78 165.48 529,753 -1.49(-0.89%)
May 14, 2018 172.30 172.63 166.57 166.97 322,017 -5.16(-3.00%)
May 11, 2018 172.56 173.20 171.00 172.13 553,271 -0.18(-0.10%)
May 10, 2018 171.97 173.11 171.17 172.31 426,931 +0.81(+0.47%)
May 09, 2018 168.33 171.95 167.44 171.50 485,032 +4.02(+2.40%)
May 08, 2018 163.24 167.68 163.24 167.48 523,341 +1.75(+1.06%)
May 07, 2018 164.84 166.70 164.20 165.73 413,497 +1.58(+0.96%)
May 04, 2018 160.90 164.55 156.25 164.15 515,333 +3.13(+1.94%)
May 03, 2018 160.08 163.38 156.10 161.02 688,881 +0.41(+0.26%)
May 02, 2018 160.34 162.82 158.63 160.61 493,414 -0.50(-0.31%)
May 01, 2018 161.58 162.94 159.66 161.11 315,107 -0.55(-0.34%)
Apr 30, 2018 162.97 163.98 161.42 161.66 348,361 -1.14(-0.70%)
Apr 27, 2018 163.07 164.31 161.85 162.80 252,470 +0.20(+0.12%)
Apr 26, 2018 160.94 163.76 160.25 162.60 239,130 +2.74(+1.71%)
Apr 25, 2018 160.65 161.19 157.17 159.86 350,245 -1.09(-0.68%)
Apr 24, 2018 163.45 166.18 159.70 160.95 333,564 -1.63(-1.00%)
Apr 23, 2018 163.78 164.90 161.68 162.58 393,001 -1.20(-0.73%)
Apr 20, 2018 165.39 165.46 162.18 163.78 889,286 -1.70(-1.03%)
Apr 19, 2018 165.90 166.89 164.50 165.48 923,405 -1.02(-0.61%)
Apr 18, 2018 164.67 166.60 162.96 166.50 643,897 +1.92(+1.17%)
Apr 17, 2018 161.27 164.95 160.90 164.58 604,071 +4.59(+2.87%)
Apr 16, 2018 158.35 160.25 156.99 159.99 574,327 +3.01(+1.92%)
Apr 13, 2018 159.59 159.62 156.22 156.98 155,734 -2.06(-1.30%)
Apr 12, 2018 157.84 159.75 157.07 159.04 228,844 +2.03(+1.29%)
Apr 11, 2018 156.69 158.83 156.67 157.01 288,470 -0.91(-0.58%)
Apr 10, 2018 156.48 158.86 155.60 157.92 421,670 +3.57(+2.31%)
Apr 09, 2018 154.96 157.41 154.08 154.35 406,289 +0.84(+0.55%)
Apr 06, 2018 156.19 157.39 152.27 153.51 404,516 -4.28(-2.71%)
Apr 05, 2018 158.61 160.37 157.14 157.79 289,042 -0.13(-0.08%)
Apr 04, 2018 153.91 158.53 152.77 157.92 406,686 +1.85(+1.19%)
Apr 03, 2018 154.39 157.78 153.68 156.07 437,056 +2.20(+1.43%)
Apr 02, 2018 156.66 158.96 152.64 153.87 446,004 -2.82(-1.80%)
Mar 29, 2018 156.69 156.69 156.69 0 +1.82(+1.18%)
Mar 28, 2018 157.08 158.35 154.83 154.87 500,536 -2.18(-1.39%)
Mar 27, 2018 161.83 162.81 156.06 157.05 583,246 -3.96(-2.46%)
Mar 26, 2018 160.19 162.65 158.56 161.01 654,500 +3.27(+2.07%)
Mar 23, 2018 162.47 164.10 157.67 157.74 420,706 -4.67(-2.88%)
Mar 22, 2018 164.72 166.48 162.30 162.41 312,241 -4.00(-2.40%)
Mar 21, 2018 165.82 167.89 164.28 166.41 468,230 +0.92(+0.56%)
Mar 20, 2018 165.08 166.97 163.29 165.49 605,784 +0.53(+0.32%)
Mar 19, 2018 165.93 166.31 163.41 164.96 322,760 -1.35(-0.81%)
Mar 16, 2018 167.75 168.49 165.21 166.31 708,970 -1.05(-0.63%)
Mar 15, 2018 167.60 168.48 166.08 167.36 335,371 +0.41(+0.25%)
Mar 14, 2018 168.48 168.48 166.23 166.95 425,332 -0.80(-0.48%)
Mar 13, 2018 171.11 171.76 166.85 167.75 390,597 -2.19(-1.29%)
Mar 12, 2018 171.17 171.92 169.90 169.94 427,655 -1.24(-0.72%)
Mar 09, 2018 169.00 171.21 168.50 171.18 432,481 +3.18(+1.89%)
Mar 08, 2018 165.82 168.93 164.51 168.00 556,318 +2.63(+1.59%)
Mar 07, 2018 161.90 165.67 161.90 165.37 368,354 +1.60(+0.98%)
Mar 06, 2018 163.15 164.28 161.80 163.77 366,879 +0.56(+0.34%)
Mar 05, 2018 160.99 164.37 160.27 163.21 446,041 +0.58(+0.36%)
Mar 02, 2018 157.79 163.06 157.79 162.63 363,736 +3.89(+2.45%)
Mar 01, 2018 160.42 162.87 157.58 158.74 433,786 -1.20(-0.75%)
Feb 28, 2018 162.37 164.21 159.90 159.94 562,020 -1.40(-0.87%)
Feb 27, 2018 161.99 162.94 160.71 161.34 358,227 -0.33(-0.20%)
Feb 26, 2018 161.09 163.10 160.63 161.67 459,965 +0.78(+0.48%)
Feb 23, 2018 162.09 162.52 159.28 160.89 624,501 -0.05(-0.03%)
Feb 22, 2018 164.49 164.77 154.02 160.94 1,083,082 -2.60(-1.59%)
Feb 21, 2018 167.74 168.77 163.11 163.54 731,857 -4.27(-2.54%)
Feb 20, 2018 164.00 169.45 163.53 167.81 905,338 +3.67(+2.24%)
Feb 16, 2018 164.14 164.14 164.14 0 +1.73(+1.07%)
Feb 15, 2018 158.94 162.64 158.07 162.41 380,464 +4.71(+2.99%)
Feb 14, 2018 153.07 157.85 152.69 157.70 321,890 +3.50(+2.27%)
Feb 13, 2018 152.70 154.57 152.62 154.20 271,481 +0.46(+0.30%)
Feb 12, 2018 151.08 154.62 150.64 153.74 455,361 +3.33(+2.21%)
Feb 09, 2018 150.33 152.34 146.01 150.41 596,841 +1.57(+1.05%)
Feb 08, 2018 155.03 157.47 148.79 148.84 574,980 -6.19(-3.99%)
Feb 07, 2018 156.23 157.95 154.58 155.03 443,438 -2.07(-1.32%)
Feb 06, 2018 152.84 157.65 152.38 157.10 558,759 -0.84(-0.53%)
Feb 05, 2018 160.11 161.64 156.00 157.94 365,804 -2.35(-1.47%)
Feb 02, 2018 162.29 163.40 160.22 160.29 379,979 -3.11(-1.90%)
Feb 01, 2018 160.97 163.71 160.82 163.40 600,739 +1.75(+1.08%)
Jan 31, 2018 162.34 164.52 161.06 161.65 808,970 -0.03(-0.02%)
Jan 30, 2018 163.75 164.13 162.75 161.68 692,747 -1.07(-0.66%)
Jan 29, 2018 163.55 164.90 162.40 162.75 322,748 -1.21(-0.74%)
Jan 26, 2018 160.98 164.14 160.34 163.96 456,805 +4.03(+2.52%)
Jan 25, 2018 162.56 163.07 159.67 159.93 390,973 -1.61(-1.00%)
Jan 24, 2018 162.01 162.96 161.13 161.54 478,581 -0.31(-0.19%)
Jan 23, 2018 163.22 163.22 161.63 161.85 350,324 -1.28(-0.78%)
Jan 22, 2018 161.53 163.18 160.60 163.13 566,051 +1.59(+0.98%)
Jan 19, 2018 159.09 161.95 158.32 161.54 512,282 +3.20(+2.02%)
Jan 18, 2018 155.97 158.73 155.97 158.34 459,697 +2.59(+1.66%)
Jan 17, 2018 154.71 156.31 152.96 155.75 528,702 +2.36(+1.54%)
Jan 16, 2018 154.86 155.61 152.44 153.39 459,114 -0.83(-0.54%)
Jan 12, 2018 154.22 154.22 154.22 0 +2.01(+1.32%)
Jan 11, 2018 152.76 153.88 151.93 152.21 438,414 +0.10(+0.07%)
Jan 10, 2018 152.11 617,860 -3.03(-1.95%)
Jan 09, 2018 153.39 156.14 153.39 155.14 436,802 +1.43(+0.93%)
Jan 08, 2018 152.27 154.01 151.66 153.71 423,207 +1.26(+0.83%)
Jan 05, 2018 152.50 153.42 151.92 152.45 472,416 +0.63(+0.41%)
Jan 04, 2018 151.77 154.01 151.55 151.82 582,519 +0.40(+0.26%)
Jan 03, 2018 148.53 152.39 148.35 151.42 533,178 +2.87(+1.93%)
Jan 02, 2018 148.15 148.67 147.03 148.55 390,369 +0.96(+0.65%)
Dec 29, 2017 147.59 147.59 147.59 0 -0.06(-0.04%)
Dec 28, 2017 146.84 147.92 146.12 147.65 259,565 +0.99(+0.68%)
Dec 27, 2017 146.59 147.15 145.81 146.66 199,917 +0.27(+0.18%)
Dec 26, 2017 146.26 146.66 145.14 146.39 251,123 -0.27(-0.18%)
Dec 22, 2017 147.23 147.23 145.03 146.66 193,270 -0.57(-0.39%)
Dec 21, 2017 147.91 148.26 146.90 147.23 358,605 -0.12(-0.08%)
Dec 20, 2017 147.57 148.07 145.66 147.35 408,317 -0.28(-0.19%)
Dec 19, 2017 147.81 148.30 146.82 147.63 260,025 +0.04(+0.03%)
Dec 18, 2017 148.00 148.92 146.88 147.59 475,276 -0.44(-0.30%)
Dec 15, 2017 144.84 148.45 144.56 148.03 1,109,048 +3.52(+2.44%)
Dec 14, 2017 144.97 146.06 144.38 144.51 246,795 -0.25(-0.17%)
Dec 13, 2017 145.78 146.34 144.06 144.76 335,551 -0.57(-0.39%)
Dec 12, 2017 146.09 146.75 144.85 145.33 440,058 -1.06(-0.72%)
Dec 11, 2017 146.01 146.98 145.37 146.39 392,728 +0.26(+0.18%)
Dec 08, 2017 146.82 147.68 145.60 146.13 416,882 -0.18(-0.12%)
Dec 07, 2017 144.46 146.58 144.25 146.31 339,810 +1.59(+1.10%)
Dec 06, 2017 143.60 144.85 143.46 144.72 300,317 +1.28(+0.89%)
Dec 05, 2017 143.51 144.37 141.93 143.44 378,805 +1.43(+1.01%)
Dec 04, 2017 147.68 147.89 141.91 142.01 526,432 -4.53(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.