Indicators

Ansys Inc (NQ: ANSS )

328.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	143.92	144.87	142.17	142.94	959,800	-0.05(-0.03%)
Dec 28, 2018	145.00	145.46	140.79	142.99	471,700	-1.17(-0.81%)
Dec 27, 2018	140.76	144.16	138.76	144.16	539,910	+1.31(+0.92%)
Dec 26, 2018	137.92	142.93	137.51	142.85	655,389	+6.04(+4.41%)
Dec 24, 2018	139.61	141.12	136.80	136.81	333,800	-3.38(-2.41%)
Dec 21, 2018	143.94	145.63	139.99	140.19	933,400	-3.61(-2.51%)
Dec 20, 2018	144.68	147.40	140.96	143.80	634,269	-2.42(-1.66%)
Dec 19, 2018	149.62	152.51	144.77	146.22	655,972	-3.87(-2.58%)
Dec 18, 2018	148.92	150.68	147.95	150.09	718,722	+3.67(+2.51%)
Dec 17, 2018	148.71	149.91	145.30	146.42	606,761	-3.29(-2.20%)
Dec 14, 2018	153.00	154.24	149.55	149.71	458,400	-4.95(-3.20%)
Dec 13, 2018	157.72	158.35	153.50	154.66	582,419	-2.30(-1.47%)
Dec 12, 2018	157.12	159.33	155.06	156.96	485,515	+3.17(+2.06%)
Dec 11, 2018	157.44	161.40	152.83	153.79	487,501	-0.59(-0.38%)
Dec 10, 2018	152.35	155.46	151.72	154.38	439,493	+2.01(+1.32%)
Dec 07, 2018	157.54	161.87	151.17	152.37	622,600	-5.82(-3.68%)
Dec 06, 2018	154.08	158.24	152.07	158.19	792,855	+1.55(+0.99%)
Dec 04, 2018	161.81	163.19	156.02	156.64	731,600	-6.78(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.