Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	214.00	214.80	212.40	214.20	2,909	+1.20(+0.56%)
Apr 28, 2011	210.80	213.80	210.00	213.00	4,718	+1.00(+0.47%)
Apr 27, 2011	211.40	213.20	206.20	212.00	3,443	+0.40(+0.19%)
Apr 26, 2011	211.00	214.00	210.60	211.60	4,340	+1.40(+0.67%)
Apr 25, 2011	206.20	210.60	206.00	210.20	3,706	+3.00(+1.45%)
Apr 21, 2011	207.80	208.00	203.40	207.20	3,626	+1.60(+0.78%)
Apr 20, 2011	203.60	205.60	201.60	205.60	5,714	+5.60(+2.80%)
Apr 19, 2011	203.20	204.20	197.80	200.00	5,095	-2.60(-1.28%)
Apr 18, 2011	204.20	205.60	200.60	202.60	7,381	-5.20(-2.50%)
Apr 15, 2011	204.60	209.00	204.00	207.80	8,805	+2.60(+1.27%)
Apr 14, 2011	205.00	207.60	204.80	205.20	4,985	-1.60(-0.77%)
Apr 13, 2011	209.00	211.00	205.20	206.80	5,763	-0.20(-0.10%)
Apr 12, 2011	209.80	210.20	206.00	207.00	5,143	-4.60(-2.17%)
Apr 11, 2011	219.00	219.80	210.80	211.60	9,163	-7.40(-3.38%)
Apr 08, 2011	219.80	221.00	216.20	219.00	17,706	+1.40(+0.64%)
Apr 07, 2011	218.40	219.80	210.20	217.60	27,187	+2.00(+0.93%)
Apr 06, 2011	203.00	216.60	202.80	215.60	19,114	+13.60(+6.73%)
Apr 05, 2011	199.40	202.40	199.00	202.00	6,316	+1.80(+0.90%)
Apr 04, 2011	198.80	201.00	197.40	200.20	6,943	+1.60(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.