Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.69	19.79	19.01	19.12	91,468	-0.45(-2.30%)
May 16, 2024	19.19	19.61	19.10	19.57	89,414	+0.36(+1.87%)
May 15, 2024	19.06	19.31	18.81	19.21	74,377	+0.45(+2.40%)
May 14, 2024	19.14	19.14	18.67	18.76	96,274	+0.00(+0.00%)
May 13, 2024	19.18	19.30	18.67	18.76	115,289	-0.19(-1.00%)
May 10, 2024	19.59	19.59	18.71	18.95	112,045	-0.62(-3.17%)
May 09, 2024	18.73	19.59	18.43	19.57	144,539	+0.77(+4.10%)
May 08, 2024	18.58	19.02	18.47	18.80	118,848	-0.03(-0.16%)
May 07, 2024	18.37	18.84	18.23	18.83	147,172	+0.59(+3.23%)
May 06, 2024	18.25	18.33	17.80	18.24	216,657	+0.08(+0.44%)
May 03, 2024	18.94	18.96	18.02	18.16	164,266	-0.19(-1.04%)
May 02, 2024	19.34	19.41	18.34	18.35	191,159	-0.54(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.