Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.73 10.80 10.40 10.59 53,706 -0.08(-0.75%)
Mar 27, 2013 10.72 10.79 10.55 10.67 17,626 -0.12(-1.11%)
Mar 26, 2013 10.92 10.94 10.67 10.79 51,765 -0.12(-1.10%)
Mar 25, 2013 10.72 11.03 10.66 10.91 68,562 +0.24(+2.25%)
Mar 22, 2013 10.55 10.80 10.55 10.67 100,252 +0.11(+1.04%)
Mar 21, 2013 10.82 10.82 10.38 10.56 139,992 -0.31(-2.85%)
Mar 20, 2013 10.94 10.96 10.76 10.87 133,616 -0.07(-0.64%)
Mar 19, 2013 11.06 11.06 10.90 10.94 50,096 -0.13(-1.17%)
Mar 18, 2013 10.94 11.16 10.83 11.07 102,705 -0.03(-0.27%)
Mar 15, 2013 11.57 11.57 11.03 11.10 84,615 -0.50(-4.31%)
Mar 14, 2013 11.42 11.64 11.38 11.60 78,974 +0.18(+1.58%)
Mar 13, 2013 11.43 11.52 11.29 11.42 54,856 +0.00(+0.00%)
Mar 12, 2013 11.45 11.51 11.31 11.42 79,475 -0.04(-0.35%)
Mar 11, 2013 11.46 11.56 11.35 11.46 60,279 -0.01(-0.09%)
Mar 08, 2013 11.40 11.48 11.31 11.47 59,747 +0.08(+0.70%)
Mar 07, 2013 11.35 11.54 11.27 11.39 44,243 +0.00(+0.00%)
Mar 06, 2013 11.75 11.87 11.38 11.39 121,263 -0.36(-3.06%)
Mar 05, 2013 11.30 11.87 11.19 11.75 244,500 +0.53(+4.72%)
Mar 04, 2013 11.26 11.33 11.00 11.22 143,154 -0.03(-0.27%)
Mar 01, 2013 11.32 11.55 11.18 11.25 82,824 -0.04(-0.35%)
Feb 28, 2013 10.97 11.58 10.80 11.29 201,952 +0.33(+3.01%)
Feb 27, 2013 10.81 11.08 10.76 10.96 116,569 +0.10(+0.92%)
Feb 26, 2013 10.59 11.07 10.59 10.86 130,386 +0.00(+0.00%)
Feb 25, 2013 11.12 11.26 10.83 10.86 147,401 -0.22(-1.99%)
Feb 22, 2013 10.95 11.26 10.83 11.08 217,158 +0.15(+1.37%)
Feb 21, 2013 10.59 11.05 10.39 10.93 218,675 +0.32(+3.02%)
Feb 20, 2013 11.36 11.41 10.54 10.61 255,281 -0.78(-6.85%)
Feb 19, 2013 11.20 11.39 11.00 11.39 115,933 +0.17(+1.52%)
Feb 15, 2013 11.50 11.50 11.07 11.22 76,051 -0.31(-2.69%)
Feb 14, 2013 11.50 11.56 11.50 11.53 160,614 +0.03(+0.26%)
Feb 13, 2013 11.61 11.73 11.47 11.50 128,522 -0.17(-1.46%)
Feb 12, 2013 11.13 11.75 11.01 11.67 200,639 +0.53(+4.76%)
Feb 11, 2013 11.58 11.58 10.90 11.14 250,051 -0.42(-3.63%)
Feb 08, 2013 12.17 12.18 11.32 11.56 165,017 -0.37(-3.10%)
Feb 07, 2013 11.86 12.16 11.41 11.93 559,511 +0.27(+2.32%)
Feb 06, 2013 11.58 11.66 11.52 11.66 298,420 +0.39(+3.46%)
Feb 04, 2013 11.45 11.70 11.20 11.27 155,280 -0.20(-1.74%)
Feb 01, 2013 11.32 11.50 11.09 11.47 210,396 +0.15(+1.33%)
Jan 31, 2013 10.72 11.60 10.72 11.32 183,452 +0.63(+5.89%)
Jan 30, 2013 10.95 11.06 10.37 10.69 456,793 -0.16(-1.47%)
Jan 29, 2013 10.42 11.00 10.25 10.85 1,188,040 +1.69(+18.45%)
Jan 28, 2013 8.750 9.280 8.750 9.160 135,592 +0.41(+4.69%)
Jan 25, 2013 8.680 8.750 8.580 8.750 64,562 +0.04(+0.46%)
Jan 24, 2013 8.080 8.750 8.050 8.710 133,268 +0.57(+7.00%)
Jan 23, 2013 8.150 8.180 8.000 8.140 30,036 -0.04(-0.49%)
Jan 22, 2013 7.970 8.180 7.920 8.180 61,689 +0.23(+2.89%)
Jan 18, 2013 7.920 8.000 7.840 7.950 114,453 +0.00(+0.00%)
Jan 17, 2013 7.950 8.010 7.900 7.950 33,849 +0.06(+0.76%)
Jan 16, 2013 8.000 8.040 7.860 7.890 56,415 -0.12(-1.50%)
Jan 15, 2013 7.900 8.030 7.900 8.010 46,570 +0.10(+1.26%)
Jan 14, 2013 7.950 8.000 7.820 7.910 19,840 +0.02(+0.25%)
Jan 11, 2013 7.920 8.002 7.816 7.890 22,792 -0.05(-0.63%)
Jan 10, 2013 7.890 7.990 7.630 7.940 104,148 -0.09(-1.12%)
Jan 09, 2013 8.210 8.230 8.000 8.030 17,199 -0.21(-2.55%)
Jan 08, 2013 8.270 8.270 8.110 8.240 15,675 -0.05(-0.60%)
Jan 07, 2013 8.340 8.340 8.260 8.290 31,787 -0.03(-0.36%)
Jan 04, 2013 8.270 8.340 8.210 8.320 42,907 +0.04(+0.48%)
Jan 03, 2013 8.180 8.310 8.180 8.280 31,672 +0.09(+1.10%)
Jan 02, 2013 8.120 8.190 8.050 8.190 28,035 +0.25(+3.11%)
Dec 31, 2012 7.610 7.990 7.610 7.943 47,674 +0.22(+2.89%)
Dec 28, 2012 7.730 7.840 7.720 7.720 6,413 -0.06(-0.77%)
Dec 27, 2012 7.700 7.780 7.700 7.780 29,801 +0.18(+2.37%)
Dec 26, 2012 7.800 7.870 7.541 7.600 20,589 -0.14(-1.81%)
Dec 24, 2012 7.820 7.820 7.740 7.740 15,389 -0.15(-1.90%)
Dec 21, 2012 7.790 7.930 7.760 7.890 33,580 -0.04(-0.50%)
Dec 20, 2012 7.990 8.010 7.880 7.930 37,615 +0.00(+0.00%)
Dec 19, 2012 7.980 8.030 7.870 7.930 40,640 -0.07(-0.88%)
Dec 18, 2012 7.913 8.050 7.870 8.000 25,628 +0.04(+0.50%)
Dec 17, 2012 7.880 7.990 7.880 7.960 18,691 +0.06(+0.76%)
Dec 14, 2012 8.000 8.040 7.850 7.900 30,458 -0.09(-1.13%)
Dec 13, 2012 8.020 8.060 7.880 7.990 26,253 -0.01(-0.12%)
Dec 12, 2012 7.990 8.010 7.926 8.000 51,296 +0.07(+0.88%)
Dec 11, 2012 7.790 7.940 7.790 7.930 18,134 +0.12(+1.54%)
Dec 10, 2012 7.900 8.000 7.660 7.810 79,701 -0.14(-1.76%)
Dec 07, 2012 7.880 7.970 7.793 7.950 34,546 +0.09(+1.15%)
Dec 06, 2012 7.700 7.870 7.700 7.860 28,291 +0.05(+0.64%)
Dec 05, 2012 7.790 7.862 7.790 7.810 13,949 +0.04(+0.51%)
Dec 04, 2012 7.760 7.830 7.680 7.770 32,789 +0.03(+0.39%)
Nov 30, 2012 7.800 7.850 7.640 7.740 39,545 -0.11(-1.40%)
Nov 29, 2012 7.800 7.890 7.710 7.850 31,143 +0.04(+0.51%)
Nov 28, 2012 7.960 7.960 7.750 7.810 25,337 -0.15(-1.88%)
Nov 27, 2012 7.980 8.070 7.960 7.960 15,932 -0.06(-0.75%)
Nov 26, 2012 8.120 8.120 7.960 8.020 15,871 -0.10(-1.23%)
Nov 23, 2012 8.080 8.140 8.060 8.120 8,087 +0.21(+2.65%)
Nov 21, 2012 7.930 8.000 7.880 7.910 7,655 -0.04(-0.50%)
Nov 20, 2012 7.940 8.020 7.920 7.950 23,277 +0.02(+0.25%)
Nov 19, 2012 7.610 7.940 7.610 7.930 39,643 +0.36(+4.76%)
Nov 16, 2012 7.510 7.610 7.420 7.570 30,998 +0.05(+0.66%)
Nov 15, 2012 7.750 7.793 7.520 7.520 21,630 -0.21(-2.72%)
Nov 14, 2012 7.620 8.210 7.620 7.730 53,056 +0.15(+1.98%)
Nov 13, 2012 7.830 7.830 7.550 7.580 32,771 -0.29(-3.68%)
Nov 12, 2012 8.090 8.090 7.850 7.870 19,308 -0.22(-2.72%)
Nov 09, 2012 8.060 8.250 8.040 8.090 60,037 +0.05(+0.62%)
Nov 08, 2012 8.300 8.310 8.030 8.040 54,226 -0.24(-2.90%)
Nov 07, 2012 8.230 8.290 8.090 8.280 86,657 +0.02(+0.24%)
Nov 06, 2012 8.260 8.301 8.190 8.260 52,522 -0.01(-0.12%)
Nov 05, 2012 8.340 8.340 8.160 8.270 43,037 -0.06(-0.72%)
Nov 02, 2012 7.970 8.400 7.970 8.330 113,123 +0.30(+3.74%)
Nov 01, 2012 8.090 8.150 8.020 8.030 35,791 -0.04(-0.50%)
Oct 31, 2012 7.880 8.150 7.880 8.070 33,743 +0.17(+2.15%)
Oct 26, 2012 7.870 7.900 7.900 7.900 27,800 +0.06(+0.77%)
Oct 25, 2012 8.060 8.070 7.840 7.840 24,483 -0.20(-2.49%)
Oct 24, 2012 7.900 8.080 7.900 8.040 30,733 +0.10(+1.26%)
Oct 23, 2012 7.890 7.950 7.890 7.940 26,760 +0.03(+0.38%)
Oct 19, 2012 7.960 7.960 7.810 7.910 27,003 -0.02(-0.27%)
Oct 18, 2012 8.000 8.050 7.925 7.931 27,769 -0.12(-1.47%)
Oct 17, 2012 8.030 8.080 7.930 8.050 19,870 +0.05(+0.63%)
Oct 16, 2012 7.920 8.100 7.780 8.000 77,382 +0.08(+1.01%)
Oct 15, 2012 7.880 7.930 7.730 7.920 32,382 +0.03(+0.38%)
Oct 12, 2012 7.860 7.940 7.850 7.890 33,983 +0.04(+0.51%)
Oct 11, 2012 7.780 7.980 7.780 7.850 57,924 +0.08(+1.03%)
Oct 10, 2012 7.840 7.860 7.760 7.770 35,464 -0.09(-1.15%)
Oct 09, 2012 7.880 7.960 7.850 7.860 28,778 -0.05(-0.63%)
Oct 08, 2012 7.900 8.038 7.900 7.910 19,513 -0.07(-0.88%)
Oct 05, 2012 7.950 8.160 7.950 7.980 32,379 +0.07(+0.88%)
Oct 04, 2012 8.030 8.030 7.890 7.910 34,544 -0.07(-0.88%)
Oct 03, 2012 8.190 8.190 7.930 7.980 29,444 -0.17(-2.09%)
Oct 02, 2012 7.930 8.190 7.930 8.150 61,166 +0.22(+2.77%)
Oct 01, 2012 7.840 7.950 7.840 7.930 40,071 +0.15(+1.93%)
Sep 28, 2012 7.720 7.840 7.690 7.780 23,795 -0.01(-0.13%)
Sep 27, 2012 7.730 7.825 7.730 7.790 42,362 +0.03(+0.39%)
Sep 26, 2012 7.750 7.840 7.670 7.760 44,233 +0.02(+0.26%)
Sep 25, 2012 7.890 7.940 7.680 7.740 45,413 -0.11(-1.40%)
Sep 24, 2012 8.100 8.180 7.810 7.850 99,513 -0.33(-4.03%)
Sep 21, 2012 8.280 8.350 8.170 8.180 56,937 -0.10(-1.21%)
Sep 20, 2012 8.030 8.380 8.020 8.280 28,657 +0.00(+0.00%)
Sep 19, 2012 8.320 8.390 8.230 8.280 64,952 -0.01(-0.12%)
Sep 18, 2012 8.350 8.390 8.230 8.290 60,596 -0.07(-0.84%)
Sep 17, 2012 8.310 8.440 8.310 8.360 64,371 -0.03(-0.36%)
Sep 14, 2012 8.670 8.750 8.370 8.390 106,735 -0.28(-3.23%)
Sep 13, 2012 8.580 8.750 8.540 8.670 35,220 +0.05(+0.58%)
Sep 12, 2012 8.410 8.640 8.370 8.620 34,785 +0.20(+2.38%)
Sep 11, 2012 8.480 8.730 8.310 8.420 109,830 -0.02(-0.18%)
Sep 10, 2012 8.640 8.690 8.430 8.435 46,969 -0.24(-2.82%)
Sep 07, 2012 8.400 8.720 8.350 8.680 41,263 +0.30(+3.58%)
Sep 06, 2012 8.470 8.540 8.300 8.380 125,437 -0.03(-0.36%)
Sep 05, 2012 8.350 8.550 8.320 8.410 118,332 +0.01(+0.12%)
Sep 04, 2012 8.660 8.660 8.250 8.400 114,589 -0.28(-3.23%)
Aug 31, 2012 8.780 8.780 8.600 8.680 23,868 -0.02(-0.23%)
Aug 30, 2012 8.550 8.820 8.450 8.700 105,794 +0.10(+1.16%)
Aug 29, 2012 9.030 9.030 8.560 8.600 152,875 -0.22(-2.49%)
Aug 27, 2012 8.800 8.840 8.580 8.820 90,332 +0.01(+0.11%)
Aug 24, 2012 8.720 8.900 8.640 8.810 105,859 +0.06(+0.69%)
Aug 23, 2012 8.920 8.970 8.700 8.750 75,701 -0.25(-2.78%)
Aug 22, 2012 8.930 9.020 8.890 9.000 22,186 +0.07(+0.78%)
Aug 21, 2012 9.110 9.150 8.800 8.930 109,509 -0.15(-1.65%)
Aug 20, 2012 9.290 9.340 9.010 9.080 100,739 -0.19(-2.05%)
Aug 17, 2012 9.320 9.450 9.240 9.270 95,446 -0.05(-0.54%)
Aug 16, 2012 9.150 9.340 9.120 9.320 96,969 +0.11(+1.19%)
Aug 15, 2012 9.000 9.267 8.920 9.210 136,316 +0.08(+0.88%)
Aug 14, 2012 9.080 9.185 9.050 9.130 130,155 +0.03(+0.33%)
Aug 13, 2012 9.420 9.420 8.990 9.100 162,125 -0.39(-4.11%)
Aug 10, 2012 9.410 9.570 9.390 9.490 76,474 +0.03(+0.32%)
Aug 09, 2012 9.440 9.500 9.210 9.460 123,893 +0.05(+0.53%)
Aug 08, 2012 9.000 9.540 8.800 9.410 175,637 +0.33(+3.63%)
Aug 07, 2012 9.140 9.190 9.000 9.080 296,548 -0.02(-0.22%)
Aug 06, 2012 8.900 9.300 8.890 9.100 163,797 +0.26(+2.94%)
Aug 03, 2012 9.500 9.650 7.670 8.840 447,353 -0.54(-5.76%)
Aug 02, 2012 9.520 9.590 9.380 9.380 101,445 -0.14(-1.47%)
Aug 01, 2012 9.340 9.620 9.340 9.520 35,388 +0.15(+1.60%)
Jul 31, 2012 9.420 9.490 9.220 9.370 142,169 -0.01(-0.11%)
Jul 30, 2012 9.580 9.680 9.340 9.380 93,247 -0.22(-2.29%)
Jul 27, 2012 8.960 9.670 8.950 9.600 120,086 +0.62(+6.90%)
Jul 26, 2012 8.880 9.030 8.800 8.980 54,303 +0.17(+1.93%)
Jul 25, 2012 8.890 8.940 8.750 8.810 85,528 +0.00(+0.00%)
Jul 24, 2012 9.000 9.015 8.800 8.810 56,735 -0.25(-2.81%)
Jul 23, 2012 9.290 9.290 9.050 9.065 52,844 -0.29(-3.15%)
Jul 20, 2012 9.510 9.540 9.350 9.360 36,065 -0.17(-1.78%)
Jul 19, 2012 9.620 9.670 9.520 9.530 87,380 -0.02(-0.21%)
Jul 18, 2012 9.490 9.740 9.470 9.550 184,451 +0.09(+0.95%)
Jul 17, 2012 9.290 9.830 9.290 9.460 342,054 +0.21(+2.27%)
Jul 16, 2012 8.840 9.320 8.750 9.250 163,397 +0.36(+3.99%)
Jul 13, 2012 8.750 9.080 8.730 8.895 156,570 +0.16(+1.89%)
Jul 12, 2012 9.000 9.020 8.730 8.730 149,121 -0.31(-3.43%)
Jul 11, 2012 9.125 9.190 9.010 9.040 115,858 -0.06(-0.66%)
Jul 10, 2012 9.180 9.270 9.040 9.100 55,263 -0.08(-0.87%)
Jul 09, 2012 9.180 9.190 9.020 9.180 80,337 +0.03(+0.33%)
Jul 06, 2012 9.090 9.180 9.000 9.150 70,844 +0.02(+0.22%)
Jul 05, 2012 9.070 9.140 9.010 9.130 50,906 +0.10(+1.05%)
Jul 03, 2012 9.100 9.100 8.910 9.035 55,556 -0.10(-1.04%)
Jul 02, 2012 9.020 9.160 8.900 9.130 44,232 +0.10(+1.11%)
Jun 29, 2012 9.170 9.180 8.990 9.030 52,918 +0.01(+0.11%)
Jun 28, 2012 9.170 9.220 8.930 9.020 76,454 -0.22(-2.38%)
Jun 27, 2012 9.440 9.580 9.190 9.240 92,797 -0.20(-2.12%)
Jun 26, 2012 9.250 9.490 9.120 9.440 102,896 +0.16(+1.72%)
Jun 25, 2012 9.280 9.340 9.124 9.280 62,996 -0.09(-0.96%)
Jun 22, 2012 9.470 9.520 9.350 9.370 105,719 -0.12(-1.26%)
Jun 21, 2012 9.600 9.620 9.460 9.490 147,231 -0.12(-1.25%)
Jun 20, 2012 9.697 9.750 9.570 9.610 119,293 -0.05(-0.52%)
Jun 19, 2012 9.610 9.770 9.550 9.660 117,374 +0.19(+2.01%)
Jun 18, 2012 9.160 9.530 9.040 9.470 123,911 +0.31(+3.38%)
Jun 15, 2012 9.130 9.280 9.130 9.160 85,719 +0.05(+0.55%)
Jun 14, 2012 9.150 9.200 8.990 9.110 136,802 +0.05(+0.55%)
Jun 13, 2012 9.250 9.470 9.040 9.060 223,157 -0.24(-2.58%)
Jun 12, 2012 9.380 9.600 9.250 9.300 178,141 -0.03(-0.32%)
Jun 11, 2012 9.740 9.740 9.300 9.330 117,897 -0.26(-2.71%)
Jun 08, 2012 9.320 9.670 9.190 9.590 304,231 +0.26(+2.79%)
Jun 07, 2012 9.290 9.360 9.170 9.330 332,207 +0.14(+1.52%)
Jun 06, 2012 8.880 9.390 8.880 9.190 195,193 +0.39(+4.43%)
Jun 05, 2012 8.600 8.900 8.590 8.800 187,738 +0.16(+1.85%)
Jun 04, 2012 8.730 8.860 8.530 8.640 230,345 -0.11(-1.26%)
Jun 01, 2012 8.850 8.990 8.720 8.750 254,171 -0.23(-2.56%)
May 31, 2012 8.950 9.090 8.850 8.980 304,640 +0.05(+0.56%)
May 30, 2012 8.580 8.940 8.580 8.930 404,851 +0.28(+3.24%)
May 29, 2012 8.450 8.680 8.430 8.650 167,527 +0.19(+2.25%)
May 25, 2012 8.340 8.590 8.260 8.460 211,265 +0.11(+1.32%)
May 24, 2012 8.360 8.560 8.320 8.350 173,454 +0.07(+0.85%)
May 23, 2012 8.270 8.530 8.190 8.280 205,108 +0.00(+0.00%)
May 22, 2012 8.080 8.460 8.070 8.280 175,251 +0.18(+2.22%)
May 21, 2012 8.140 8.220 8.000 8.100 119,347 +0.00(+0.00%)
May 18, 2012 8.150 8.250 8.060 8.100 133,736 +0.02(+0.25%)
May 17, 2012 7.830 8.180 7.790 8.080 156,950 +0.23(+2.93%)
May 16, 2012 8.010 8.010 7.850 7.850 120,270 -0.11(-1.38%)
May 15, 2012 7.720 8.070 7.720 7.960 181,523 +0.26(+3.38%)
May 14, 2012 7.440 7.730 7.440 7.700 205,976 +0.14(+1.85%)
May 11, 2012 7.480 7.590 7.465 7.560 78,286 +0.02(+0.27%)
May 10, 2012 7.560 7.620 7.460 7.540 109,376 +0.05(+0.67%)
May 09, 2012 7.760 7.870 7.470 7.490 379,838 -0.04(-0.53%)
May 08, 2012 7.510 7.730 7.370 7.530 166,939 -0.05(-0.66%)
May 07, 2012 7.410 7.810 7.310 7.580 190,716 +0.15(+2.02%)
May 04, 2012 7.900 7.900 7.250 7.430 575,415 +0.39(+5.54%)
May 03, 2012 6.840 7.140 6.700 7.040 261,656 +0.16(+2.33%)
May 02, 2012 6.870 6.900 6.780 6.880 37,350 -0.02(-0.29%)
May 01, 2012 6.840 7.060 6.790 6.900 21,697 +0.09(+1.32%)
Apr 30, 2012 6.850 6.880 6.751 6.810 43,293 -0.06(-0.87%)
Apr 27, 2012 6.750 6.900 6.700 6.870 33,370 +0.13(+1.93%)
Apr 26, 2012 6.840 6.880 6.720 6.740 31,225 -0.10(-1.46%)
Apr 25, 2012 6.980 6.980 6.745 6.840 44,500 -0.04(-0.58%)
Apr 24, 2012 6.800 6.920 6.700 6.880 57,875 +0.08(+1.18%)
Apr 23, 2012 6.740 6.860 6.720 6.800 56,353 -0.05(-0.73%)
Apr 20, 2012 6.890 6.950 6.820 6.850 19,030 -0.01(-0.15%)
Apr 19, 2012 6.910 6.910 6.830 6.860 17,935 -0.03(-0.44%)
Apr 18, 2012 6.820 6.940 6.810 6.890 52,213 +0.04(+0.58%)
Apr 17, 2012 6.910 7.020 6.780 6.850 86,834 +0.00(+0.00%)
Apr 16, 2012 7.010 7.010 6.850 6.850 70,322 -0.12(-1.72%)
Apr 13, 2012 7.010 7.060 6.850 6.970 41,674 -0.11(-1.55%)
Apr 12, 2012 6.970 7.160 6.900 7.080 48,708 +0.10(+1.43%)
Apr 11, 2012 7.120 7.160 6.920 6.980 56,688 -0.07(-0.99%)
Apr 10, 2012 7.270 7.370 7.050 7.050 51,900 -0.25(-3.42%)
Apr 09, 2012 7.390 7.456 7.260 7.300 89,934 -0.21(-2.80%)
Apr 05, 2012 7.380 7.540 7.322 7.510 88,833 +0.13(+1.83%)
Apr 04, 2012 7.400 7.400 7.260 7.375 124,437 -0.08(-1.14%)
Apr 03, 2012 7.470 7.491 7.290 7.460 122,743 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.